Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 3401 - 3351 (06:51-06:51)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:51:20	1310.5	1374	AT	1309.5	1310.5	Buy		1,488,417	3401	LSE
06:51:20	1310.5	1073	AT	1309.5	1310.5	Buy		1,487,043	3400	LSE
06:51:20	1310.0	377	AT	1309.5	1310.0	Buy		1,485,970	3399	LSE
06:51:20	1310.0	444	AT	1309.5	1310.0	Buy		1,485,593	3398	LSE
06:51:20	1310.0	423	AT	1309.5	1310.0	Buy		1,485,149	3397	LSE
06:51:20	1310.0	1461	AT	1309.5	1310.0	Buy		1,484,726	3396	LSE
06:51:20	1309.5	488	AT	1309.5	1310.0	Sell		1,483,265	3395	LSE
06:51:20	1309.5	107	AT	1309.5	1310.0	Sell		1,482,777	3394	LSE
06:51:20	1309.5	660	AT	1309.5	1310.0	Sell		1,482,670	3393	LSE
06:51:20	1309.5	461	AT	1309.5	1310.0	Sell		1,482,010	3392	LSE
06:51:20	1309.5	147	AT	1309.5	1310.0	Sell		1,481,549	3391	LSE
06:51:20	1309.5	439	AT	1309.5	1310.0	Sell		1,481,402	3390	LSE
06:51:20	1309.5	539	AT	1309.5	1310.0	Sell		1,480,963	3389	LSE
06:51:20	1309.5	331	AT	1309.5	1310.0	Sell		1,480,424	3388	LSE
06:51:20	1309.5	881	AT	1309.5	1310.0	Sell		1,480,093	3387	LSE
06:51:20	1309.5	580	AT	1309.5	1310.0	Sell		1,479,212	3386	LSE
06:51:20	1310.0	388	AT	1310.0	1310.5	Sell		1,478,632	3385	LSE
06:51:20	1310.0	600	AT	1310.0	1310.5	Sell		1,478,244	3384	LSE
06:51:20	1310.5	388	AT	1309.5	1310.5	Buy		1,477,644	3383	LSE
06:51:20	1310.5	393	AT	1309.5	1310.5	Buy		1,477,256	3382	LSE
06:51:20	1310.5	421	AT	1309.5	1310.5	Buy		1,476,863	3381	LSE
06:51:20	1310.5	448	AT	1309.5	1310.5	Buy		1,476,442	3380	LSE
06:51:20	1310.0	750	AT	1309.5	1310.0	Buy		1,475,994	3379	LSE
06:51:20	1310.0	396	AT	1309.5	1310.0	Buy		1,475,244	3378	LSE
06:51:20	1310.0	400	AT	1309.5	1310.0	Buy		1,474,848	3377	LSE
06:51:20	1310.0	436	AT	1309.5	1310.0	Buy		1,474,448	3376	LSE
06:51:20	1310.0	1461	AT	1309.5	1310.0	Buy		1,474,012	3375	LSE
06:51:18	1309.5	109	AT	1309.5	1310.0	Sell		1,472,551	3374	LSE
06:51:18	1309.5	16	AT	1309.5	1310.0	Sell		1,472,442	3373	LSE
06:51:18	1309.5	158	AT	1309.5	1310.0	Sell		1,472,426	3372	LSE
06:51:18	1309.5	281	AT	1309.5	1310.0	Sell		1,472,268	3371	LSE
06:51:18	1309.5	188	AT	1309.5	1310.0	Sell		1,471,987	3370	LSE
06:51:18	1309.5	66	AT	1309.5	1310.0	Sell		1,471,799	3369	LSE
06:51:18	1309.5	660	AT	1309.5	1310.0	Sell		1,471,733	3368	LSE
06:51:18	1309.5	266	AT	1309.5	1310.0	Sell		1,471,073	3367	LSE
06:51:18	1309.5	173	AT	1309.5	1310.0	Sell		1,470,807	3366	LSE
06:51:18	1310.0	283	AT	1310.0	1310.5	Sell		1,470,634	3365	LSE
06:51:18	1310.0	134	AT	1310.0	1310.5	Sell		1,470,351	3364	LSE
06:51:18	1310.0	800	AT	1310.0	1310.5	Sell		1,470,217	3363	LSE
06:51:18	1310.0	421	AT	1310.0	1310.5	Sell		1,469,417	3362	LSE
06:51:18	1310.0	857	AT	1310.0	1310.5	Sell		1,468,996	3361	LSE
06:51:18	1310.5	1190	AT	1309.5	1310.5	Buy		1,468,139	3360	LSE
06:51:18	1310.5	728	AT	1309.5	1310.5	Buy		1,466,949	3359	LSE
06:51:18	1310.5	461	AT	1309.5	1310.5	Buy		1,466,221	3358	LSE
06:51:18	1310.5	57	AT	1309.5	1310.5	Buy		1,465,760	3357	LSE
06:51:18	1310.5	427	AT	1309.5	1310.5	Buy		1,465,703	3356	LSE
06:51:18	1310.5	390	AT	1309.5	1310.5	Buy		1,465,276	3355	LSE
06:51:18	1310.5	418	AT	1309.5	1310.5	Buy		1,464,886	3354	LSE
06:51:18	1310.5	450	AT	1309.5	1310.5	Buy		1,464,468	3353	LSE
06:51:18	1310.5	246	AT	1309.5	1310.5	Buy		1,464,018	3352	LSE
06:51:18	1310.0	428	AT	1309.5	1310.0	Buy		1,463,772	3351	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones