Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:11 | 1305.5 | 1802 | AT | 1305.5 | 1306.0 | Sell | 3,602,232 | 6651 | LSE | |
| 09:36:11 | 1305.5 | 16 | AT | 1305.5 | 1306.0 | Sell | 3,600,430 | 6650 | LSE | |
| 09:36:11 | 1306.0 | 360 | AT | 1306.0 | 1306.5 | Sell | 3,600,414 | 6649 | LSE | |
| 09:36:11 | 1306.0 | 436 | AT | 1306.0 | 1306.5 | Sell | 3,600,054 | 6648 | LSE | |
| 09:36:11 | 1306.0 | 1252 | AT | 1306.0 | 1306.5 | Sell | 3,599,618 | 6647 | LSE | |
| 09:36:11 | 1306.0 | 47 | AT | 1306.0 | 1306.5 | Sell | 3,598,366 | 6646 | LSE | |
| 09:36:11 | 1306.0 | 460 | AT | 1306.0 | 1306.5 | Sell | 3,598,319 | 6645 | LSE | |
| 09:36:11 | 1306.0 | 13 | AT | 1306.0 | 1306.5 | Sell | 3,597,859 | 6644 | LSE | |
| 09:36:11 | 1306.0 | 27 | AT | 1306.0 | 1306.5 | Sell | 3,597,846 | 6643 | LSE | |
| 09:36:11 | 1306.0 | 1982 | AT | 1306.0 | 1306.5 | Sell | 3,597,819 | 6642 | LSE | |
| 09:36:11 | 1306.0 | 656 | AT | 1306.0 | 1306.5 | Sell | 3,595,837 | 6641 | LSE | |
| 09:36:05 | 1306.0 | 3000 | AT | 1305.5 | 1306.0 | Buy | 3,595,181 | 6640 | LSE | |
| 09:36:05 | 1306.0 | 27 | AT | 1305.5 | 1306.0 | Buy | 3,592,181 | 6639 | LSE | |
| 09:36:05 | 1306.0 | 228 | AT | 1305.5 | 1306.0 | Buy | 3,592,154 | 6638 | LSE | |
| 09:36:05 | 1306.0 | 3100 | AT | 1305.5 | 1306.0 | Buy | 3,591,926 | 6637 | LSE | |
| 09:36:05 | 1306.0 | 78 | AT | 1305.5 | 1306.0 | Buy | 3,588,826 | 6636 | LSE | |
| 09:36:05 | 1306.0 | 476 | AT | 1305.5 | 1306.0 | Buy | 3,588,748 | 6635 | LSE | |
| 09:36:05 | 1306.0 | 153 | AT | 1305.5 | 1306.0 | Buy | 3,588,272 | 6634 | LSE | |
| 09:35:32 | 1306.0 | 10 | O | 1305.5 | 1306.0 | Buy | 3,588,119 | 6633 | LSE | |
| 09:35:32 | 1305.869 | 900 | O | 1305.5 | 1306.0 | Buy | 3,588,109 | 6632 | LSE | |
| 09:35:14 | 1307.0 | 1 | O | 1305.5 | 1306.0 | Buy | 3,587,209 | 6631 | LSE | |
| 09:35:08 | 1306.0 | 2 | O | 1305.5 | 1306.0 | Buy | 3,587,208 | 6630 | LSE | |
| 09:35:07 | 1305.637 | 12 | O | 1305.5 | 1306.0 | Sell | 3,587,206 | 6629 | LSE | |
| 09:35:06 | 1305.806 | 1000 | O | 1305.5 | 1306.0 | Buy | 3,587,194 | 6628 | LSE | |
| 09:35:01 | 1305.5 | 400 | AT | 1305.5 | 1306.0 | Sell | 3,586,194 | 6627 | LSE | |
| 09:35:01 | 1305.5 | 200 | AT | 1305.5 | 1306.0 | Sell | 3,585,794 | 6626 | LSE | |
| 09:35:01 | 1305.5 | 623 | AT | 1305.0 | 1305.5 | Buy | 3,585,594 | 6625 | LSE | |
| 09:35:01 | 1305.5 | 350 | AT | 1305.0 | 1305.5 | Buy | 3,584,971 | 6624 | LSE | |
| 09:35:01 | 1305.5 | 910 | AT | 1305.0 | 1305.5 | Buy | 3,584,621 | 6623 | LSE | |
| 09:35:01 | 1305.5 | 33 | AT | 1305.5 | 1306.0 | Sell | 3,583,711 | 6622 | LSE | |
| 09:35:01 | 1305.5 | 4240 | AT | 1305.5 | 1306.0 | Sell | 3,583,678 | 6621 | LSE | |
| 09:35:01 | 1305.5 | 90 | AT | 1305.5 | 1306.0 | Sell | 3,579,438 | 6620 | LSE | |
| 09:34:46 | 1306.0 | 952 | O | 1305.5 | 1306.0 | Buy | 3,579,348 | 6619 | LSE | |
| 09:34:42 | 1306.0 | 2320 | O | 1305.5 | 1306.0 | Buy | 3,578,396 | 6618 | LSE | |
| 09:34:28 | 1306.0 | 100 | AT | 1305.5 | 1306.0 | Buy | 3,576,076 | 6617 | LSE | |
| 09:34:28 | 1305.5 | 43 | AT | 1305.5 | 1306.0 | Sell | 3,575,976 | 6616 | LSE | |
| 09:34:28 | 1305.5 | 24 | AT | 1305.5 | 1306.0 | Sell | 3,575,933 | 6615 | LSE | |
| 09:34:23 | 1306.0 | 422 | AT | 1306.0 | 1306.5 | Sell | 3,575,909 | 6614 | LSE | |
| 09:34:23 | 1306.0 | 15 | AT | 1306.0 | 1306.5 | Sell | 3,575,487 | 6613 | LSE | |
| 09:34:23 | 1306.0 | 666 | AT | 1306.0 | 1306.5 | Sell | 3,575,472 | 6612 | LSE | |
| 09:34:23 | 1306.0 | 1554 | AT | 1306.0 | 1306.5 | Sell | 3,574,806 | 6611 | LSE | |
| 09:34:12 | 1306.5 | 1 | O | 1306.0 | 1306.5 | Buy | 3,573,252 | 6610 | LSE | |
| 09:33:57 | 1306.275 | 8 | O | 1306.0 | 1306.5 | Buy | 3,573,251 | 6609 | LSE | |
| 09:33:56 | 1306.36 | 7 | O | 1306.0 | 1306.5 | Buy | 3,573,243 | 6608 | LSE | |
| 09:33:45 | 1306.0 | 1 | O | 1306.0 | 1306.5 | Sell | 3,573,236 | 6607 | LSE | |
| 09:33:31 | 1306.5 | 15 | O | 1306.0 | 1306.5 | Buy | 3,573,235 | 6606 | LSE | |
| 09:33:20 | 1306.0 | 1 | O | 1306.0 | 1306.5 | Sell | 3,573,220 | 6605 | LSE | |
| 09:33:17 | 1306.0 | 1491 | AT | 1306.0 | 1306.5 | Sell | 3,573,219 | 6604 | LSE | |
| 09:33:17 | 1306.0 | 300 | AT | 1306.0 | 1306.5 | Sell | 3,571,728 | 6603 | LSE | |
| 09:33:17 | 1306.0 | 162 | AT | 1306.0 | 1306.5 | Sell | 3,571,428 | 6602 | LSE | |
| 09:33:17 | 1306.0 | 2679 | AT | 1306.0 | 1306.5 | Sell | 3,571,266 | 6601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
