Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 4901 - 4851 (08:13-08:07)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:13:03	1308.5	3	O	1308.5	1309.5	Sell		2,372,536	4901	LSE
08:12:57	1309.193	683	O	1308.5	1309.5	Buy		2,372,533	4900	LSE
08:12:40	1309.5	875	O	1309.0	1309.5	Buy		2,371,850	4899	LSE
08:12:15	1309.215	141	O	1308.5	1309.5	Buy		2,370,975	4898	LSE
08:11:52	1309.0	154	AT	1308.5	1309.0	Buy		2,370,834	4897	LSE
08:11:27	1308.86	684	O	1308.5	1309.0	Buy		2,370,680	4896	LSE
08:10:57	1309.0	264	AT	1308.0	1309.0	Buy		2,369,996	4895	LSE
08:10:57	1309.0	412	AT	1308.0	1309.0	Buy		2,369,732	4894	LSE
08:10:57	1309.0	728	AT	1308.0	1309.0	Buy		2,369,320	4893	LSE
08:10:57	1309.0	518	AT	1308.0	1309.0	Buy		2,368,592	4892	LSE
08:10:57	1309.0	617	AT	1308.0	1309.0	Buy		2,368,074	4891	LSE
08:10:57	1309.0	337	AT	1308.0	1309.0	Buy		2,367,457	4890	LSE
08:10:57	1309.0	771	AT	1308.0	1309.0	Buy		2,367,120	4889	LSE
08:10:57	1309.0	728	AT	1308.0	1309.0	Buy		2,366,349	4888	LSE
08:10:57	1309.0	422	AT	1308.0	1309.0	Buy		2,365,621	4887	LSE
08:10:57	1309.0	669	AT	1308.0	1309.0	Buy		2,365,199	4886	LSE
08:10:57	1309.0	700	AT	1308.0	1309.0	Buy		2,364,530	4885	LSE
08:10:43	1309.0	1	O	1308.0	1309.0	Buy		2,363,830	4884	LSE
08:10:37	1308.5	531	AT	1308.5	1309.0	Sell		2,363,829	4883	LSE
08:10:37	1308.5	511	AT	1308.5	1309.0	Sell		2,363,298	4882	LSE
08:10:36	1309.0	759	O	1308.5	1309.0	Buy		2,362,787	4881	LSE
08:10:27	1308.811	76	O	1308.5	1309.0	Buy		2,362,028	4880	LSE
08:09:47	1308.5	432	AT	1308.5	1309.0	Sell		2,361,952	4879	LSE
08:09:47	1308.5	518	AT	1308.5	1309.0	Sell		2,361,520	4878	LSE
08:09:07	1308.36	759	O	1308.0	1308.5	Buy		2,361,002	4877	LSE
08:08:39	1308.669	426	O	1308.0	1309.0	Buy		2,360,243	4876	LSE
08:08:15	1308.0	123	AT	1308.0	1308.5	Sell		2,359,817	4875	LSE
08:08:15	1308.0	543	AT	1308.0	1309.0	Sell		2,359,694	4874	LSE
08:08:15	1308.0	60	AT	1308.0	1309.0	Sell		2,359,151	4873	LSE
08:08:15	1308.0	434	AT	1308.0	1309.0	Sell		2,359,091	4872	LSE
08:08:15	1308.0	443	AT	1308.0	1309.0	Sell		2,358,657	4871	LSE
08:08:15	1308.0	452	AT	1308.0	1309.0	Sell		2,358,214	4870	LSE
08:08:15	1308.0	728	AT	1308.0	1309.0	Sell		2,357,762	4869	LSE
08:08:15	1308.0	1369	AT	1308.0	1309.0	Sell		2,357,034	4868	LSE
08:08:15	1308.0	304	AT	1308.0	1309.0	Sell		2,355,665	4867	LSE
08:08:15	1308.0	363	AT	1308.0	1309.0	Sell		2,355,361	4866	LSE
08:08:15	1308.0	393	AT	1308.0	1309.0	Sell		2,354,998	4865	LSE
08:08:15	1308.0	518	AT	1308.0	1309.0	Sell		2,354,605	4864	LSE
08:08:11	1308.662	227	O	1308.0	1309.0	Buy		2,354,087	4863	LSE
08:07:51	1308.55	88	O	1308.0	1309.0	Buy		2,353,860	4862	LSE
08:07:39	1308.5	5	AT	1308.5	1309.0	Sell		2,353,772	4861	LSE
08:07:39	1308.5	1	AT	1308.5	1309.0	Sell		2,353,767	4860	LSE
08:07:39	1308.5	22	AT	1308.5	1309.0	Sell		2,353,766	4859	LSE
08:07:39	1308.5	9	AT	1308.5	1309.0	Sell		2,353,744	4858	LSE
08:07:39	1308.5	19	AT	1308.5	1309.0	Sell		2,353,735	4857	LSE
08:07:39	1308.5	88	AT	1308.5	1309.0	Sell		2,353,716	4856	LSE
08:07:39	1308.5	332	AT	1308.5	1309.0	Sell		2,353,628	4855	LSE
08:07:39	1308.5	179	AT	1308.5	1309.0	Sell		2,353,296	4854	LSE
08:07:39	1308.5	189	AT	1308.5	1309.0	Sell		2,353,117	4853	LSE
08:07:39	1308.5	239	AT	1308.5	1309.0	Sell		2,352,928	4852	LSE
08:07:39	1308.5	250	AT	1308.0	1308.5	Buy		2,352,689	4851	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones