Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 3001 - 2951 (06:49-06:49)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:49:46	1311.0	193	AT	1311.0	1311.5	Sell		1,311,333	3001	LSE
06:49:46	1311.0	17	AT	1311.0	1311.5	Sell		1,311,140	3000	LSE
06:49:46	1311.0	321	AT	1311.0	1311.5	Sell		1,311,123	2999	LSE
06:49:46	1312.0	21	AT	1311.0	1312.0	Buy		1,310,802	2998	LSE
06:49:46	1312.0	378	AT	1311.0	1312.0	Buy		1,310,781	2997	LSE
06:49:46	1312.0	393	AT	1311.0	1312.0	Buy		1,310,403	2996	LSE
06:49:46	1312.0	383	AT	1311.0	1312.0	Buy		1,310,010	2995	LSE
06:49:46	1312.0	304	AT	1311.0	1312.0	Buy		1,309,627	2994	LSE
06:49:46	1312.0	476	AT	1311.0	1312.0	Buy		1,309,323	2993	LSE
06:49:46	1311.5	401	AT	1311.0	1311.5	Buy		1,308,847	2992	LSE
06:49:46	1311.5	468	AT	1311.0	1311.5	Buy		1,308,446	2991	LSE
06:49:46	1311.5	404	AT	1311.0	1311.5	Buy		1,307,978	2990	LSE
06:49:46	1311.5	1461	AT	1311.0	1311.5	Buy		1,307,574	2989	LSE
06:49:46	1311.5	449	AT	1311.0	1311.5	Buy		1,306,113	2988	LSE
06:49:46	1311.0	184	AT	1311.0	1311.5	Sell		1,305,664	2987	LSE
06:49:46	1311.0	15	AT	1311.0	1311.5	Sell		1,305,480	2986	LSE
06:49:46	1311.0	300	AT	1311.0	1311.5	Sell		1,305,465	2985	LSE
06:49:46	1311.0	324	AT	1311.0	1311.5	Sell		1,305,165	2984	LSE
06:49:46	1311.0	72	AT	1311.0	1311.5	Sell		1,304,841	2983	LSE
06:49:46	1311.0	444	AT	1311.0	1311.5	Sell		1,304,769	2982	LSE
06:49:46	1311.0	229	AT	1311.0	1311.5	Sell		1,304,325	2981	LSE
06:49:46	1311.5	311	AT	1311.5	1312.0	Sell		1,304,096	2980	LSE
06:49:46	1311.5	91	AT	1311.5	1312.0	Sell		1,303,785	2979	LSE
06:49:46	1311.5	297	AT	1311.5	1312.0	Sell		1,303,694	2978	LSE
06:49:46	1311.5	91	AT	1311.5	1312.0	Sell		1,303,397	2977	LSE
06:49:46	1311.5	396	AT	1311.5	1312.0	Sell		1,303,306	2976	LSE
06:49:46	1311.5	250	AT	1311.5	1312.0	Sell		1,302,910	2975	LSE
06:49:46	1311.5	145	AT	1311.5	1312.0	Sell		1,302,660	2974	LSE
06:49:46	1311.5	476	AT	1311.5	1312.0	Sell		1,302,515	2973	LSE
06:49:46	1311.5	25	AT	1311.5	1312.0	Sell		1,302,039	2972	LSE
06:49:46	1311.5	411	AT	1311.5	1312.0	Sell		1,302,014	2971	LSE
06:49:46	1312.0	985	AT	1311.0	1312.0	Buy		1,301,603	2970	LSE
06:49:46	1312.0	989	AT	1311.0	1312.0	Buy		1,300,618	2969	LSE
06:49:46	1312.0	410	AT	1311.0	1312.0	Buy		1,299,629	2968	LSE
06:49:46	1312.0	387	AT	1311.0	1312.0	Buy		1,299,219	2967	LSE
06:49:46	1312.0	91	AT	1311.0	1312.0	Buy		1,298,832	2966	LSE
06:49:46	1311.5	1167	AT	1311.0	1311.5	Buy		1,298,741	2965	LSE
06:49:46	1311.5	1461	AT	1311.0	1311.5	Buy		1,297,574	2964	LSE
06:49:45	1311.0	188	AT	1311.0	1311.5	Sell		1,296,113	2963	LSE
06:49:45	1311.0	393	AT	1311.0	1311.5	Sell		1,295,925	2962	LSE
06:49:45	1311.0	395	AT	1311.0	1311.5	Sell		1,295,532	2961	LSE
06:49:45	1311.0	438	AT	1311.0	1311.5	Sell		1,295,137	2960	LSE
06:49:45	1311.0	434	AT	1311.0	1311.5	Sell		1,294,699	2959	LSE
06:49:45	1311.0	1113	AT	1311.0	1311.5	Sell		1,294,265	2958	LSE
06:49:45	1311.5	1492	O	1311.0	1311.5	Buy		1,293,152	2957	LSE
06:49:44	1311.0	300	AT	1311.0	1311.5	Sell		1,291,660	2956	LSE
06:49:44	1311.0	48	AT	1311.0	1311.5	Sell		1,291,360	2955	LSE
06:49:44	1311.0	243	AT	1311.0	1311.5	Sell		1,291,312	2954	LSE
06:49:44	1311.0	207	AT	1311.0	1311.5	Sell		1,291,069	2953	LSE
06:49:44	1311.0	291	AT	1311.0	1311.5	Sell		1,290,862	2952	LSE
06:49:44	1311.0	109	AT	1311.0	1311.5	Sell		1,290,571	2951	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones