Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 2601 - 2551 (06:21-06:20)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:21:23	1311.5	600	AT	1311.5	1312.0	Sell		1,115,816	2601	LSE
06:21:23	1311.5	272	AT	1311.5	1312.0	Sell		1,115,216	2600	LSE
06:21:23	1311.5	425	AT	1311.5	1312.0	Sell		1,114,944	2599	LSE
06:21:23	1311.5	303	AT	1311.5	1312.0	Sell		1,114,519	2598	LSE
06:21:23	1311.5	77	AT	1311.5	1312.5	Sell		1,114,216	2597	LSE
06:21:23	1311.5	376	AT	1311.5	1312.5	Sell		1,114,139	2596	LSE
06:21:22	1311.5	275	O	1311.5	1312.0	Sell		1,113,763	2595	LSE
06:21:00	1311.5	168	AT	1311.5	1312.0	Sell		1,113,488	2594	LSE
06:21:00	1311.5	332	AT	1311.5	1312.0	Sell		1,113,320	2593	LSE
06:21:00	1311.5	54	AT	1311.5	1312.0	Sell		1,112,988	2592	LSE
06:21:00	1311.5	446	AT	1311.5	1312.0	Sell		1,112,934	2591	LSE
06:21:00	1312.5	611	AT	1311.5	1312.5	Buy		1,112,488	2590	LSE
06:21:00	1312.0	952	AT	1311.5	1312.0	Buy		1,111,877	2589	LSE
06:21:00	1312.0	414	AT	1311.5	1312.0	Buy		1,110,925	2588	LSE
06:21:00	1312.0	417	AT	1311.5	1312.0	Buy		1,110,511	2587	LSE
06:21:00	1312.0	431	AT	1311.5	1312.0	Buy		1,110,094	2586	LSE
06:21:00	1312.0	474	AT	1311.5	1312.0	Buy		1,109,663	2585	LSE
06:21:00	1312.0	1168	AT	1311.5	1312.0	Buy		1,109,189	2584	LSE
06:21:00	1312.0	705	AT	1311.5	1312.0	Buy		1,108,021	2583	LSE
06:21:00	1311.5	69	AT	1311.5	1312.0	Sell		1,107,316	2582	LSE
06:21:00	1311.5	198	AT	1311.5	1312.0	Sell		1,107,247	2581	LSE
06:21:00	1311.5	231	AT	1311.5	1312.0	Sell		1,107,049	2580	LSE
06:21:00	1311.5	398	AT	1311.5	1312.0	Sell		1,106,818	2579	LSE
06:21:00	1311.5	371	AT	1311.5	1312.0	Sell		1,106,420	2578	LSE
06:21:00	1311.5	245	AT	1311.5	1312.0	Sell		1,106,049	2577	LSE
06:21:00	1311.5	210	AT	1311.5	1312.0	Sell		1,105,804	2576	LSE
06:21:00	1311.5	98	AT	1311.5	1312.0	Sell		1,105,594	2575	LSE
06:21:00	1311.5	247	AT	1311.5	1312.0	Sell		1,105,496	2574	LSE
06:21:00	1311.5	162	AT	1311.5	1312.0	Sell		1,105,249	2573	LSE
06:21:00	1311.5	393	AT	1311.5	1312.0	Sell		1,105,087	2572	LSE
06:21:00	1311.5	330	AT	1311.5	1312.0	Sell		1,104,694	2571	LSE
06:21:00	1311.5	715	AT	1311.5	1312.0	Sell		1,104,364	2570	LSE
06:21:00	1311.5	55	AT	1311.5	1312.0	Sell		1,103,649	2569	LSE
06:21:00	1311.5	264	AT	1311.5	1312.0	Sell		1,103,594	2568	LSE
06:21:00	1311.5	472	AT	1311.5	1312.0	Sell		1,103,330	2567	LSE
06:21:00	1311.5	264	AT	1311.5	1312.0	Sell		1,102,858	2566	LSE
06:21:00	1311.5	700	AT	1311.5	1312.0	Sell		1,102,594	2565	LSE
06:20:51	1311.66	1149	O	1311.5	1312.0	Sell		1,101,894	2564	LSE
06:20:36	1311.5	457	AT	1311.5	1312.0	Sell		1,100,745	2563	LSE
06:20:32	1311.5	400	AT	1311.5	1312.0	Sell		1,100,288	2562	LSE
06:20:32	1311.5	1052	AT	1311.5	1312.0	Sell		1,099,888	2561	LSE
06:20:31	1311.5	211	AT	1311.5	1312.0	Sell		1,098,836	2560	LSE
06:20:30	1311.0	1086	AT	1311.0	1312.0	Sell		1,098,625	2559	LSE
06:20:30	1311.0	82	AT	1311.0	1312.0	Sell		1,097,539	2558	LSE
06:20:30	1311.0	882	AT	1311.0	1312.0	Sell		1,097,457	2557	LSE
06:20:30	1311.0	118	AT	1311.0	1312.0	Sell		1,096,575	2556	LSE
06:20:30	1311.5	376	AT	1311.5	1312.0	Sell		1,096,457	2555	LSE
06:20:30	1312.5	567	AT	1311.0	1312.5	Buy		1,096,081	2554	LSE
06:20:30	1312.0	366	AT	1311.0	1312.0	Buy		1,095,514	2553	LSE
06:20:30	1312.0	390	AT	1311.0	1312.0	Buy		1,095,148	2552	LSE
06:20:30	1312.0	458	AT	1311.0	1312.0	Buy		1,094,758	2551	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones