Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 1851 - 1801 (05:12-05:05)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:12:11	1312.0	409	AT	1312.0	1312.5	Sell		741,165	1851	LSE
05:12:11	1312.0	385	AT	1312.0	1312.5	Sell		740,756	1850	LSE
05:12:11	1312.0	70	AT	1312.0	1312.5	Sell		740,371	1849	LSE
05:12:11	1312.0	70	AT	1311.5	1312.0	Buy		740,301	1848	LSE
05:12:02	1312.0	1500	AT	1311.5	1312.0	Buy		740,231	1847	LSE
05:12:02	1312.0	70	AT	1311.5	1312.0	Buy		738,731	1846	LSE
05:12:02	1312.0	462	AT	1311.5	1312.0	Buy		738,661	1845	LSE
05:11:44	1311.5	1	O	1310.5	1311.5	Buy		738,199	1844	LSE
05:11:40	1311.0	416	AT	1311.0	1312.0	Sell		738,198	1843	LSE
05:11:40	1311.0	60	AT	1311.0	1312.0	Sell		737,782	1842	LSE
05:11:40	1311.0	444	AT	1311.0	1312.0	Sell		737,722	1841	LSE
05:11:40	1311.0	169	AT	1311.0	1312.0	Sell		737,278	1840	LSE
05:11:40	1311.0	1077	AT	1311.0	1312.0	Sell		737,109	1839	LSE
05:11:40	1311.0	8	AT	1311.0	1312.0	Sell		736,032	1838	LSE
05:11:40	1311.0	320	AT	1311.0	1312.0	Sell		736,024	1837	LSE
05:11:15	1311.3	1405	O	1311.0	1312.0	Sell		735,704	1836	LSE
05:11:12	1311.002	1	O	1311.0	1312.0	Sell		734,299	1835	LSE
05:10:59	1311.0	1	O	1311.0	1312.0	Sell		734,298	1834	LSE
05:10:48	1311.0	1	O	1311.0	1312.0	Sell		734,297	1833	LSE
05:10:38	1311.159	40	O	1311.0	1312.0	Sell		734,296	1832	LSE
05:10:00	1311.5	38	O	1311.0	1312.0			734,256	1831	LSE
05:10:00	1311.5	2	O	1311.0	1312.0			734,218	1830	LSE
05:10:00	1311.5	2	O	1311.0	1312.0			734,216	1829	LSE
05:09:58	1311.5	1246	AT	1311.5	1312.0	Sell		734,214	1828	LSE
05:09:58	1311.5	343	AT	1311.5	1312.0	Sell		732,968	1827	LSE
05:09:53	1311.507	15	O	1311.5	1312.0	Sell		732,625	1826	LSE
05:09:44	1311.42	255	O	1311.0	1312.0	Sell		732,610	1825	LSE
05:09:17	1311.264	140	O	1310.5	1311.5	Buy		732,355	1824	LSE
05:09:15	1311.264	140	O	1310.5	1311.5	Buy		732,215	1823	LSE
05:09:13	1311.0	428	AT	1311.0	1311.5	Sell		732,075	1822	LSE
05:09:13	1311.0	307	AT	1311.0	1311.5	Sell		731,647	1821	LSE
05:09:08	1311.21	24	O	1311.0	1311.5	Sell		731,340	1820	LSE
05:08:53	1311.0	435	AT	1310.5	1311.0	Buy		731,316	1819	LSE
05:08:53	1311.0	956	AT	1310.5	1311.0	Buy		730,881	1818	LSE
05:08:25	1310.5	761	AT	1310.0	1310.5	Buy		729,925	1817	LSE
05:08:25	1310.5	690	AT	1310.5	1311.0	Sell		729,164	1816	LSE
05:08:25	1310.5	301	AT	1310.5	1311.0	Sell		728,474	1815	LSE
05:08:20	1311.0	428	AT	1310.5	1311.0	Buy		728,173	1814	LSE
05:08:08	1311.5	2	O	1310.5	1311.0	Buy		727,745	1813	LSE
05:08:08	1311.0	340	AT	1311.0	1311.5	Sell		727,743	1812	LSE
05:07:23	1311.0	1246	AT	1310.5	1311.0	Buy		727,403	1811	LSE
05:07:07	1310.349	568	O	1310.5	1311.0	Sell		726,157	1810	LSE
05:07:04	1310.349	75	O	1310.5	1311.0	Sell		725,589	1809	LSE
05:06:59	1310.5	140	AT	1310.0	1310.5	Buy		725,514	1808	LSE
05:06:59	1310.5	125	AT	1310.0	1310.5	Buy		725,374	1807	LSE
05:06:24	1309.92	250	O	1309.5	1310.5	Sell		725,249	1806	LSE
05:06:17	1310.5	1	O	1310.0	1310.5	Buy		724,999	1805	LSE
05:06:11	1310.5	10	O	1310.0	1310.5	Buy		724,998	1804	LSE
05:06:10	1309.5	1	O	1310.0	1310.5	Sell		724,988	1803	LSE
05:06:05	1310.5	1	O	1310.0	1310.5	Buy		724,987	1802	LSE
05:05:54	1309.821	1000	O	1309.5	1310.0	Buy		724,986	1801	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones