Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Gsk Plc (GSK)

1,435.50

-30.00

(-2.05%)

Cerrado 05 Abril 10:30AM

Delayed by 15 minutes

Comercio 5601 - 5551 (08:48-08:46)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:48:44	1307.5	1948	AT	1307.5	1308.0	Sell		2,715,480	5601	LSE
08:48:44	1307.5	2142	AT	1307.5	1308.0	Sell		2,713,532	5600	LSE
08:48:43	1308.0	200	AT	1308.0	1308.5	Sell		2,711,390	5599	LSE
08:48:43	1308.0	207	AT	1307.5	1308.0	Buy		2,711,190	5598	LSE
08:48:43	1308.0	3000	AT	1307.5	1308.0	Buy		2,710,983	5597	LSE
08:48:43	1308.0	1400	AT	1307.5	1308.0	Buy		2,707,983	5596	LSE
08:48:43	1308.0	1533	AT	1307.0	1308.0	Buy		2,706,583	5595	LSE
08:48:43	1308.0	444	AT	1307.0	1308.0	Buy		2,705,050	5594	LSE
08:48:43	1308.0	610	AT	1307.0	1308.0	Buy		2,704,606	5593	LSE
08:48:42	1307.552	100	O	1307.0	1308.0	Buy		2,703,996	5592	LSE
08:48:40	1307.697	302	O	1307.0	1308.0	Buy		2,703,896	5591	LSE
08:48:09	1307.0	117	AT	1307.0	1307.5	Sell		2,703,594	5590	LSE
08:48:09	1307.0	380	AT	1307.0	1307.5	Sell		2,703,477	5589	LSE
08:48:09	1307.0	179	AT	1307.0	1307.5	Sell		2,703,097	5588	LSE
08:48:09	1307.0	223	AT	1307.0	1307.5	Sell		2,702,918	5587	LSE
08:48:09	1307.0	294	AT	1307.0	1307.5	Sell		2,702,695	5586	LSE
08:48:09	1307.0	111	AT	1307.0	1307.5	Sell		2,702,401	5585	LSE
08:48:09	1307.0	402	AT	1307.0	1307.5	Sell		2,702,290	5584	LSE
08:48:09	1307.0	294	AT	1307.0	1307.5	Sell		2,701,888	5583	LSE
08:48:03	1307.0	88	AT	1307.0	1308.0	Sell		2,701,594	5582	LSE
08:48:03	1307.0	112	AT	1307.0	1308.0	Sell		2,701,506	5581	LSE
08:48:02	1307.0	106	AT	1307.0	1308.0	Sell		2,701,394	5580	LSE
08:48:01	1307.5	1500	AT	1307.0	1307.5	Buy		2,701,288	5579	LSE
08:48:01	1307.0	72	AT	1307.0	1308.0	Sell		2,699,788	5578	LSE
08:48:01	1307.0	128	AT	1307.0	1308.0	Sell		2,699,716	5577	LSE
08:48:01	1307.0	28	AT	1307.0	1308.0	Sell		2,699,588	5576	LSE
08:48:01	1307.5	626	AT	1307.0	1307.5	Buy		2,699,560	5575	LSE
08:48:01	1307.5	2142	AT	1307.0	1307.5	Buy		2,698,934	5574	LSE
08:48:01	1307.5	1500	AT	1307.0	1307.5	Buy		2,696,792	5573	LSE
08:47:59	1307.0	248	AT	1307.0	1307.5	Sell		2,695,292	5572	LSE
08:47:43	1308.0	6411	O	1307.5	1308.0	Buy		2,695,044	5571	LSE
08:47:33	1307.5	794	AT	1307.5	1308.0	Sell		2,688,633	5570	LSE
08:47:33	1307.5	232	AT	1307.5	1308.0	Sell		2,687,839	5569	LSE
08:47:28	1307.5	34	AT	1307.5	1308.5	Sell		2,687,607	5568	LSE
08:47:28	1307.5	445	AT	1307.5	1308.5	Sell		2,687,573	5567	LSE
08:47:27	1308.0	637	AT	1307.5	1308.0	Buy		2,687,128	5566	LSE
08:47:18	1307.5	99	AT	1307.5	1308.0	Sell		2,686,491	5565	LSE
08:47:18	1307.5	396	AT	1307.5	1308.0	Sell		2,686,392	5564	LSE
08:47:09	1308.0	8	O	1307.0	1308.0	Buy		2,685,996	5563	LSE
08:47:09	1308.0	2	O	1307.5	1308.0	Buy		2,685,988	5562	LSE
08:47:09	1307.5	5	O	1307.5	1308.0	Sell		2,685,986	5561	LSE
08:47:07	1307.771	152	O	1307.5	1308.0	Buy		2,685,981	5560	LSE
08:46:43	1307.5	386	AT	1307.0	1307.5	Buy		2,685,829	5559	LSE
08:46:43	1307.5	419	AT	1307.0	1307.5	Buy		2,685,443	5558	LSE
08:46:43	1307.5	424	AT	1307.0	1307.5	Buy		2,685,024	5557	LSE
08:46:43	1307.5	382	AT	1307.0	1307.5	Buy		2,684,600	5556	LSE
08:46:43	1307.5	397	AT	1307.0	1307.5	Buy		2,684,218	5555	LSE
08:46:43	1307.5	388	AT	1307.0	1307.5	Buy		2,683,821	5554	LSE
08:46:43	1307.0	600	AT	1307.0	1307.5	Sell		2,683,433	5553	LSE
08:46:43	1307.0	1138	AT	1307.0	1307.5	Sell		2,682,833	5552	LSE
08:46:43	1307.0	191	AT	1307.0	1307.5	Sell		2,681,695	5551	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones