Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 5401 - 5351 (08:43-08:40)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:43:19	1308.0	1500	AT	1307.5	1308.0	Buy		2,594,690	5401	LSE
08:42:48	1307.5	2	O	1307.5	1308.5	Sell		2,593,190	5400	LSE
08:42:44	1308.052	6000	O	1307.5	1308.5	Buy		2,593,188	5399	LSE
08:42:35	1308.5	5	O	1307.5	1308.5	Buy		2,587,188	5398	LSE
08:41:52	1307.5	400	AT	1307.5	1308.5	Sell		2,587,183	5397	LSE
08:41:45	1308.5	9	O	1307.5	1308.5	Buy		2,586,783	5396	LSE
08:41:31	1308.0	1712	AT	1307.5	1308.0	Buy		2,586,774	5395	LSE
08:41:22	1307.5	288	AT	1307.0	1307.5	Buy		2,585,062	5394	LSE
08:41:21	1307.5	700	AT	1307.5	1308.0	Sell		2,584,774	5393	LSE
08:41:21	1307.5	12	AT	1307.5	1308.0	Sell		2,584,074	5392	LSE
08:41:17	1307.5	269	AT	1307.5	1308.0	Sell		2,584,062	5391	LSE
08:41:17	1307.5	441	AT	1307.5	1308.0	Sell		2,583,793	5390	LSE
08:41:17	1307.5	290	AT	1307.5	1308.0	Sell		2,583,352	5389	LSE
08:41:17	1307.5	620	AT	1307.5	1308.0	Sell		2,583,062	5388	LSE
08:41:17	1307.5	459	AT	1307.5	1308.0	Sell		2,582,442	5387	LSE
08:41:17	1307.5	191	AT	1307.5	1308.0	Sell		2,581,983	5386	LSE
08:41:17	1307.5	456	AT	1307.5	1308.0	Sell		2,581,792	5385	LSE
08:41:17	1308.0	180	AT	1308.0	1308.5	Sell		2,581,336	5384	LSE
08:41:17	1308.0	404	AT	1308.0	1308.5	Sell		2,581,156	5383	LSE
08:41:17	1308.0	4257	AT	1308.0	1308.5	Sell		2,580,752	5382	LSE
08:41:17	1308.0	186	AT	1308.0	1308.5	Sell		2,576,495	5381	LSE
08:41:17	1308.0	1830	AT	1308.0	1308.5	Sell		2,576,309	5380	LSE
08:41:17	1308.0	59	AT	1308.0	1308.5	Sell		2,574,479	5379	LSE
08:41:17	1308.0	370	AT	1308.0	1308.5	Sell		2,574,420	5378	LSE
08:41:17	1308.0	390	AT	1308.0	1308.5	Sell		2,574,050	5377	LSE
08:41:14	1308.643	76	O	1308.0	1308.5	Buy		2,573,660	5376	LSE
08:41:12	1308.0	161	AT	1308.0	1308.5	Sell		2,573,584	5375	LSE
08:40:44	1308.0	2	O	1307.5	1308.5			2,573,423	5374	LSE
08:40:43	1308.0	613	AT	1307.5	1308.0	Buy		2,573,421	5373	LSE
08:40:43	1308.0	6	AT	1307.5	1308.0	Buy		2,572,808	5372	LSE
08:40:43	1308.0	25	AT	1307.5	1308.0	Buy		2,572,802	5371	LSE
08:40:43	1308.0	2113	AT	1308.0	1308.5	Sell		2,572,777	5370	LSE
08:40:43	1308.0	420	AT	1308.0	1308.5	Sell		2,570,664	5369	LSE
08:40:38	1308.0	63	AT	1308.0	1309.0	Sell		2,570,244	5368	LSE
08:40:38	1308.0	76	AT	1308.0	1309.0	Sell		2,570,181	5367	LSE
08:40:38	1308.0	99	AT	1308.0	1309.0	Sell		2,570,105	5366	LSE
08:40:38	1308.0	66	AT	1308.0	1309.0	Sell		2,570,006	5365	LSE
08:40:38	1308.0	74	AT	1308.0	1309.0	Sell		2,569,940	5364	LSE
08:40:38	1308.0	87	AT	1308.0	1309.0	Sell		2,569,866	5363	LSE
08:40:38	1308.0	110	AT	1308.0	1309.0	Sell		2,569,779	5362	LSE
08:40:38	1308.0	433	AT	1308.0	1309.0	Sell		2,569,669	5361	LSE
08:40:38	1308.0	430	AT	1308.0	1309.0	Sell		2,569,236	5360	LSE
08:40:38	1308.0	1175	AT	1308.0	1309.0	Sell		2,568,806	5359	LSE
08:40:38	1308.0	1566	AT	1308.0	1309.0	Sell		2,567,631	5358	LSE
08:40:38	1308.0	401	AT	1308.0	1309.0	Sell		2,566,065	5357	LSE
08:40:38	1308.0	427	AT	1308.0	1309.0	Sell		2,565,664	5356	LSE
08:40:38	1308.0	1712	AT	1308.0	1309.0	Sell		2,565,237	5355	LSE
08:40:38	1308.0	170	AT	1308.0	1309.0	Sell		2,563,525	5354	LSE
08:40:19	1308.5	455	AT	1308.5	1309.0	Sell		2,563,355	5353	LSE
08:40:19	1308.5	458	AT	1308.5	1309.0	Sell		2,562,900	5352	LSE
08:40:19	1308.5	619	AT	1308.5	1309.0	Sell		2,562,442	5351	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones