Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Gsk Plc (GSK)

1,340.50

-3.50

(-0.26%)

Cerrado 28 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 2401 - 2351 (06:17-06:13)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:17:38	1311.0	444	AT	1310.5	1311.0	Buy		1,023,319	2401	LSE
06:17:38	1311.0	636	AT	1310.5	1311.0	Buy		1,022,875	2400	LSE
06:17:38	1310.5	60	AT	1310.5	1311.0	Sell		1,022,239	2399	LSE
06:17:38	1310.5	546	AT	1310.5	1311.0	Sell		1,022,179	2398	LSE
06:17:38	1310.5	70	AT	1310.5	1311.0	Sell		1,021,633	2397	LSE
06:17:38	1310.5	270	AT	1310.5	1311.0	Sell		1,021,563	2396	LSE
06:17:38	1310.5	468	AT	1310.5	1311.0	Sell		1,021,293	2395	LSE
06:17:38	1310.5	1168	AT	1310.5	1311.0	Sell		1,020,825	2394	LSE
06:17:38	1310.5	506	AT	1310.5	1311.0	Sell		1,019,657	2393	LSE
06:17:21	1310.86	228	O	1310.5	1311.0	Buy		1,019,151	2392	LSE
06:16:59	1311.0	147	AT	1310.5	1311.0	Buy		1,018,923	2391	LSE
06:16:59	1311.0	299	AT	1310.5	1311.0	Buy		1,018,776	2390	LSE
06:16:58	1311.0	159	AT	1310.0	1311.0	Buy		1,018,477	2389	LSE
06:16:58	1311.0	934	AT	1310.0	1311.0	Buy		1,018,318	2388	LSE
06:16:58	1311.0	421	AT	1310.0	1311.0	Buy		1,017,384	2387	LSE
06:16:58	1311.0	379	AT	1310.0	1311.0	Buy		1,016,963	2386	LSE
06:16:58	1311.0	381	AT	1310.0	1311.0	Buy		1,016,584	2385	LSE
06:16:58	1311.0	60	AT	1310.0	1311.0	Buy		1,016,203	2384	LSE
06:16:58	1311.0	60	AT	1310.0	1311.0	Buy		1,016,143	2383	LSE
06:16:58	1311.0	397	AT	1310.0	1311.0	Buy		1,016,083	2382	LSE
06:16:58	1311.0	50	AT	1310.0	1311.0	Buy		1,015,686	2381	LSE
06:16:58	1311.0	400	AT	1310.0	1311.0	Buy		1,015,636	2380	LSE
06:16:02	1310.5	1020	AT	1310.0	1310.5	Buy		1,015,236	2379	LSE
06:16:02	1310.5	309	AT	1310.0	1310.5	Buy		1,014,216	2378	LSE
06:16:02	1310.5	107	AT	1310.0	1310.5	Buy		1,013,907	2377	LSE
06:15:53	1310.5	1	O	1310.0	1310.5	Buy		1,013,800	2376	LSE
06:15:48	1310.35	228	O	1310.0	1310.5	Buy		1,013,799	2375	LSE
06:15:38	1310.312	758	O	1310.0	1310.5	Buy		1,013,571	2374	LSE
06:15:26	1310.5	263	AT	1310.0	1310.5	Buy		1,012,813	2373	LSE
06:15:26	1310.5	331	AT	1310.0	1310.5	Buy		1,012,550	2372	LSE
06:15:06	1309.841	3389	O	1309.5	1310.5	Sell		1,012,219	2371	LSE
06:15:00	1309.841	3397	O	1309.5	1310.5	Sell		1,008,830	2370	LSE
06:14:43	1310.124	760	O	1309.5	1310.5	Buy		1,005,433	2369	LSE
06:14:23	1309.841	3397	O	1309.5	1310.5	Sell		1,004,673	2368	LSE
06:14:14	1310.0	454	AT	1310.0	1310.5	Sell		1,001,276	2367	LSE
06:14:14	1310.0	411	AT	1310.0	1310.5	Sell		1,000,822	2366	LSE
06:14:14	1310.0	420	AT	1310.0	1310.5	Sell		1,000,411	2365	LSE
06:14:14	1310.0	473	AT	1310.0	1310.5	Sell		999,991	2364	LSE
06:14:14	1310.0	934	AT	1310.0	1310.5	Sell		999,518	2363	LSE
06:14:14	1310.0	70	AT	1310.0	1310.5	Sell		998,584	2362	LSE
06:14:14	1310.0	70	AT	1310.0	1310.5	Sell		998,514	2361	LSE
06:14:14	1310.0	614	AT	1310.0	1310.5	Sell		998,444	2360	LSE
06:14:14	1310.0	70	AT	1310.0	1310.5	Sell		997,830	2359	LSE
06:14:14	1310.0	717	AT	1310.0	1310.5	Sell		997,760	2358	LSE
06:13:54	1311.0	706	AT	1310.0	1311.0	Buy		997,043	2357	LSE
06:13:54	1311.0	455	AT	1310.0	1311.0	Buy		996,337	2356	LSE
06:13:54	1311.0	460	AT	1310.0	1311.0	Buy		995,882	2355	LSE
06:13:54	1311.0	934	AT	1310.0	1311.0	Buy		995,422	2354	LSE
06:13:54	1310.5	952	AT	1310.0	1310.5	Buy		994,488	2353	LSE
06:13:54	1310.5	934	AT	1310.0	1310.5	Buy		993,536	2352	LSE
06:13:54	1310.5	461	AT	1310.0	1310.5	Buy		992,602	2351	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones