Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:36 | 1305.0 | 1400 | AT | 1305.0 | 1305.5 | Sell | 3,658,204 | 6751 | LSE | |
| 09:39:36 | 1305.0 | 644 | AT | 1304.5 | 1305.0 | Buy | 3,656,804 | 6750 | LSE | |
| 09:39:36 | 1305.0 | 2679 | AT | 1304.5 | 1305.0 | Buy | 3,656,160 | 6749 | LSE | |
| 09:39:36 | 1304.5 | 433 | AT | 1304.5 | 1305.0 | Sell | 3,653,481 | 6748 | LSE | |
| 09:39:36 | 1305.0 | 1738 | AT | 1305.0 | 1305.5 | Sell | 3,653,048 | 6747 | LSE | |
| 09:39:36 | 1305.0 | 190 | AT | 1305.0 | 1305.5 | Sell | 3,651,310 | 6746 | LSE | |
| 09:39:36 | 1305.0 | 2459 | AT | 1305.0 | 1305.5 | Sell | 3,651,120 | 6745 | LSE | |
| 09:39:33 | 1305.0 | 728 | AT | 1304.5 | 1305.0 | Buy | 3,648,661 | 6744 | LSE | |
| 09:39:33 | 1305.0 | 439 | AT | 1304.5 | 1305.0 | Buy | 3,647,933 | 6743 | LSE | |
| 09:39:33 | 1305.0 | 2679 | AT | 1304.5 | 1305.0 | Buy | 3,647,494 | 6742 | LSE | |
| 09:39:33 | 1305.0 | 100 | AT | 1305.0 | 1305.5 | Sell | 3,644,815 | 6741 | LSE | |
| 09:39:33 | 1305.0 | 390 | AT | 1305.0 | 1305.5 | Sell | 3,644,715 | 6740 | LSE | |
| 09:39:33 | 1305.0 | 458 | AT | 1305.0 | 1305.5 | Sell | 3,644,325 | 6739 | LSE | |
| 09:39:33 | 1305.0 | 388 | AT | 1305.0 | 1305.5 | Sell | 3,643,867 | 6738 | LSE | |
| 09:39:33 | 1305.0 | 2526 | AT | 1305.0 | 1305.5 | Sell | 3,643,479 | 6737 | LSE | |
| 09:39:33 | 1305.0 | 728 | AT | 1305.0 | 1305.5 | Sell | 3,640,953 | 6736 | LSE | |
| 09:39:33 | 1305.0 | 170 | AT | 1305.0 | 1305.5 | Sell | 3,640,225 | 6735 | LSE | |
| 09:39:33 | 1305.0 | 60 | AT | 1305.0 | 1305.5 | Sell | 3,640,055 | 6734 | LSE | |
| 09:39:33 | 1305.0 | 44 | AT | 1305.0 | 1305.5 | Sell | 3,639,995 | 6733 | LSE | |
| 09:39:33 | 1305.0 | 34 | AT | 1305.0 | 1305.5 | Sell | 3,639,951 | 6732 | LSE | |
| 09:39:33 | 1305.0 | 449 | AT | 1305.0 | 1305.5 | Sell | 3,639,917 | 6731 | LSE | |
| 09:39:33 | 1305.0 | 238 | AT | 1305.0 | 1305.5 | Sell | 3,639,468 | 6730 | LSE | |
| 09:39:33 | 1305.0 | 224 | AT | 1305.0 | 1305.5 | Sell | 3,639,230 | 6729 | LSE | |
| 09:39:33 | 1305.0 | 65 | AT | 1305.0 | 1305.5 | Sell | 3,639,006 | 6728 | LSE | |
| 09:39:33 | 1305.0 | 255 | AT | 1305.0 | 1305.5 | Sell | 3,638,941 | 6727 | LSE | |
| 09:39:33 | 1305.0 | 556 | AT | 1305.0 | 1305.5 | Sell | 3,638,686 | 6726 | LSE | |
| 09:39:33 | 1305.0 | 219 | AT | 1305.0 | 1305.5 | Sell | 3,638,130 | 6725 | LSE | |
| 09:39:33 | 1305.0 | 291 | AT | 1305.0 | 1305.5 | Sell | 3,637,911 | 6724 | LSE | |
| 09:39:33 | 1305.0 | 44 | AT | 1305.0 | 1305.5 | Sell | 3,637,620 | 6723 | LSE | |
| 09:39:33 | 1305.0 | 40 | AT | 1305.0 | 1305.5 | Sell | 3,637,576 | 6722 | LSE | |
| 09:39:33 | 1305.0 | 160 | AT | 1305.0 | 1305.5 | Sell | 3,637,536 | 6721 | LSE | |
| 09:39:33 | 1305.0 | 222 | AT | 1305.0 | 1305.5 | Sell | 3,637,376 | 6720 | LSE | |
| 09:39:33 | 1305.0 | 51 | AT | 1305.0 | 1305.5 | Sell | 3,637,154 | 6719 | LSE | |
| 09:39:33 | 1305.0 | 72 | AT | 1305.0 | 1305.5 | Sell | 3,637,103 | 6718 | LSE | |
| 09:39:33 | 1305.0 | 68 | AT | 1305.0 | 1305.5 | Sell | 3,637,031 | 6717 | LSE | |
| 09:39:33 | 1305.0 | 326 | AT | 1305.0 | 1305.5 | Sell | 3,636,963 | 6716 | LSE | |
| 09:39:33 | 1305.0 | 45 | AT | 1305.0 | 1305.5 | Sell | 3,636,637 | 6715 | LSE | |
| 09:39:33 | 1305.0 | 44 | AT | 1305.0 | 1305.5 | Sell | 3,636,592 | 6714 | LSE | |
| 09:39:33 | 1305.0 | 551 | AT | 1305.0 | 1305.5 | Sell | 3,636,548 | 6713 | LSE | |
| 09:39:33 | 1305.0 | 80 | AT | 1305.0 | 1305.5 | Sell | 3,635,997 | 6712 | LSE | |
| 09:39:33 | 1305.5 | 171 | AT | 1305.5 | 1306.0 | Sell | 3,635,917 | 6711 | LSE | |
| 09:39:33 | 1305.5 | 225 | AT | 1305.5 | 1306.0 | Sell | 3,635,746 | 6710 | LSE | |
| 09:39:33 | 1305.5 | 255 | AT | 1305.5 | 1306.0 | Sell | 3,635,521 | 6709 | LSE | |
| 09:39:33 | 1305.5 | 200 | AT | 1305.5 | 1306.0 | Sell | 3,635,266 | 6708 | LSE | |
| 09:39:33 | 1305.5 | 420 | AT | 1305.5 | 1306.0 | Sell | 3,635,066 | 6707 | LSE | |
| 09:39:33 | 1305.5 | 200 | AT | 1305.5 | 1306.0 | Sell | 3,634,646 | 6706 | LSE | |
| 09:39:33 | 1305.5 | 100 | AT | 1305.5 | 1306.0 | Sell | 3,634,446 | 6705 | LSE | |
| 09:39:33 | 1305.5 | 420 | AT | 1305.5 | 1306.0 | Sell | 3,634,346 | 6704 | LSE | |
| 09:39:33 | 1305.5 | 200 | AT | 1305.5 | 1306.0 | Sell | 3,633,926 | 6703 | LSE | |
| 09:39:33 | 1305.5 | 728 | AT | 1305.5 | 1306.0 | Sell | 3,633,726 | 6702 | LSE | |
| 09:39:33 | 1305.5 | 609 | AT | 1305.5 | 1306.0 | Sell | 3,632,998 | 6701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
