Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 2201 - 2151 (05:52-05:43)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:52:41	1311.0	386	O	1310.5	1311.0	Buy		941,257	2201	LSE
05:52:19	1310.5	347	AT	1310.5	1311.0	Sell		940,871	2200	LSE
05:52:19	1310.5	474	AT	1310.5	1311.0	Sell		940,524	2199	LSE
05:52:19	1310.5	586	AT	1310.5	1311.0	Sell		940,050	2198	LSE
05:52:16	1310.702	360	O	1310.5	1311.0	Sell		939,464	2197	LSE
05:52:16	1310.85	55	O	1310.5	1311.0	Buy		939,104	2196	LSE
05:52:01	1310.5	460	AT	1310.5	1311.5	Sell		939,049	2195	LSE
05:52:01	1310.5	200	AT	1310.5	1311.5	Sell		938,589	2194	LSE
05:52:00	1311.0	1010	AT	1311.0	1311.5	Sell		938,389	2193	LSE
05:52:00	1311.0	236	AT	1311.0	1311.5	Sell		937,379	2192	LSE
05:51:24	1312.0	216	AT	1311.5	1312.0	Buy		937,143	2191	LSE
05:51:24	1312.0	333	AT	1311.5	1312.0	Buy		936,927	2190	LSE
05:51:04	1311.7	528	O	1311.0	1312.0	Buy		936,594	2189	LSE
05:50:59	1311.0	1	O	1311.0	1312.0	Sell		936,066	2188	LSE
05:50:40	1311.5	57	AT	1311.5	1312.0	Sell		936,065	2187	LSE
05:50:06	1312.0	165	AT	1311.5	1312.0	Buy		936,008	2186	LSE
05:50:06	1312.0	243	AT	1311.5	1312.0	Buy		935,843	2185	LSE
05:49:36	1312.0	1	O	1311.5	1312.0	Buy		935,600	2184	LSE
05:49:35	1312.0	100	AT	1312.0	1312.5	Sell		935,599	2183	LSE
05:49:35	1312.0	317	AT	1312.0	1312.5	Sell		935,499	2182	LSE
05:49:05	1312.5	244	AT	1312.5	1313.0	Sell		935,182	2181	LSE
05:49:05	1312.5	535	AT	1312.5	1313.0	Sell		934,938	2180	LSE
05:49:05	1312.5	477	AT	1312.5	1313.0	Sell		934,403	2179	LSE
05:49:05	1312.5	395	AT	1312.5	1313.0	Sell		933,926	2178	LSE
05:48:55	1312.5	5	O	1312.5	1313.0	Sell		933,531	2177	LSE
05:48:52	1312.85	775	O	1312.5	1313.0	Buy		933,526	2176	LSE
05:47:59	1312.5	405	O	1312.5	1313.5	Sell		932,751	2175	LSE
05:47:52	1313.186	100	O	1312.5	1313.5	Buy		932,346	2174	LSE
05:47:51	1312.81	100	O	1312.5	1313.5	Sell		932,246	2173	LSE
05:47:45	1313.0	49	AT	1313.0	1313.5	Sell		932,146	2172	LSE
05:47:45	1313.0	6	AT	1313.0	1313.5	Sell		932,097	2171	LSE
05:47:45	1313.0	466	AT	1313.0	1313.5	Sell		932,091	2170	LSE
05:47:45	1313.0	21	AT	1313.0	1313.5	Sell		931,625	2169	LSE
05:47:45	1313.0	951	AT	1312.5	1313.0	Buy		931,604	2168	LSE
05:47:45	1313.0	200	AT	1312.5	1313.0	Buy		930,653	2167	LSE
05:46:53	1312.761	128	O	1312.5	1313.0	Buy		930,453	2166	LSE
05:46:21	1312.761	757	O	1312.5	1313.0	Buy		930,325	2165	LSE
05:46:19	1312.845	1894	O	1312.5	1313.0	Buy		929,568	2164	LSE
05:46:14	1312.573	6281	O	1312.5	1313.0	Sell		927,674	2163	LSE
05:45:22	1313.5	514	AT	1313.0	1313.5	Buy		921,393	2162	LSE
05:45:20	1313.5	398	AT	1313.5	1314.0	Sell		920,879	2161	LSE
05:45:07	1313.762	151	O	1313.5	1314.0	Buy		920,481	2160	LSE
05:44:20	1313.7	21	O	1313.0	1314.0	Buy		920,330	2159	LSE
05:44:11	1314.0	11	O	1313.0	1314.0	Buy		920,309	2158	LSE
05:44:03	1313.5	53	AT	1313.5	1314.0	Sell		920,298	2157	LSE
05:44:03	1313.5	452	AT	1313.5	1314.0	Sell		920,245	2156	LSE
05:43:46	1313.945	18	O	1313.5	1314.0	Buy		919,793	2155	LSE
05:43:40	1314.0	1388	AT	1314.0	1314.5	Sell		919,775	2154	LSE
05:43:40	1314.0	748	AT	1313.5	1314.0	Buy		918,387	2153	LSE
05:43:40	1314.0	215	AT	1313.5	1314.0	Buy		917,639	2152	LSE
05:43:40	1314.0	963	AT	1313.5	1314.0	Buy		917,424	2151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones