Gsk (GSK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 5151 - 5101 (08:32-08:30)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:32:41	1308.5	532	AT	1308.5	1309.0	Sell		2,482,964	5151	LSE
08:32:41	1308.5	34	AT	1308.5	1309.0	Sell		2,482,432	5150	LSE
08:32:41	1308.5	151	AT	1308.5	1309.0	Sell		2,482,398	5149	LSE
08:32:41	1308.5	37	AT	1308.5	1309.0	Sell		2,482,247	5148	LSE
08:32:41	1308.5	97	AT	1308.5	1309.0	Sell		2,482,210	5147	LSE
08:32:40	1308.5	537	AT	1308.5	1309.0	Sell		2,482,113	5146	LSE
08:32:39	1309.0	954	AT	1308.5	1309.0	Buy		2,481,576	5145	LSE
08:32:39	1309.0	420	AT	1308.5	1309.0	Buy		2,480,622	5144	LSE
08:32:39	1309.0	399	AT	1309.0	1309.5	Sell		2,480,202	5143	LSE
08:32:39	1309.0	3	AT	1309.0	1309.5	Sell		2,479,803	5142	LSE
08:32:30	1309.0	100	AT	1308.5	1309.0	Buy		2,479,800	5141	LSE
08:32:30	1309.0	50	AT	1308.5	1309.0	Buy		2,479,700	5140	LSE
08:32:30	1309.0	50	AT	1308.5	1309.0	Buy		2,479,650	5139	LSE
08:32:16	1308.0	308	AT	1308.0	1309.0	Sell		2,479,600	5138	LSE
08:32:16	1308.5	100	AT	1308.0	1308.5	Buy		2,479,292	5137	LSE
08:32:16	1308.0	230	AT	1308.0	1309.0	Sell		2,479,192	5136	LSE
08:32:16	1308.0	78	AT	1308.0	1309.0	Sell		2,478,962	5135	LSE
08:32:16	1308.5	100	AT	1308.0	1308.5	Buy		2,478,884	5134	LSE
08:32:16	1308.5	1490	AT	1308.0	1308.5	Buy		2,478,784	5133	LSE
08:32:16	1308.5	900	AT	1308.0	1308.5	Buy		2,477,294	5132	LSE
08:32:16	1308.5	100	AT	1308.0	1308.5	Buy		2,476,394	5131	LSE
08:32:16	1308.5	546	AT	1308.5	1309.0	Sell		2,476,294	5130	LSE
08:32:16	1308.5	631	AT	1308.5	1309.0	Sell		2,475,748	5129	LSE
08:32:16	1308.5	408	AT	1308.5	1309.0	Sell		2,475,117	5128	LSE
08:32:16	1308.5	1369	AT	1308.5	1309.0	Sell		2,474,709	5127	LSE
08:32:08	1308.5	164	AT	1308.0	1308.5	Buy		2,473,340	5126	LSE
08:31:59	1308.275	160	O	1308.0	1308.5	Buy		2,473,176	5125	LSE
08:31:50	1308.0	25	AT	1308.0	1308.5	Sell		2,473,016	5124	LSE
08:31:50	1308.0	100	AT	1307.5	1308.0	Buy		2,472,991	5123	LSE
08:31:50	1308.0	1369	AT	1308.0	1308.5	Sell		2,472,891	5122	LSE
08:31:50	1308.0	728	AT	1308.0	1308.5	Sell		2,471,522	5121	LSE
08:31:45	1307.5	100	AT	1307.0	1307.5	Buy		2,470,794	5120	LSE
08:31:30	1307.5	160	AT	1307.0	1307.5	Buy		2,470,694	5119	LSE
08:31:30	1307.5	398	AT	1307.0	1307.5	Buy		2,470,534	5118	LSE
08:31:19	1307.0	6	O	1307.0	1307.5	Sell		2,470,136	5117	LSE
08:31:10	1307.0	104	AT	1306.5	1307.0	Buy		2,470,130	5116	LSE
08:31:10	1307.0	5	AT	1306.5	1307.0	Buy		2,470,026	5115	LSE
08:31:10	1307.0	1	AT	1306.5	1307.0	Buy		2,470,021	5114	LSE
08:31:10	1307.0	171	AT	1306.5	1307.0	Buy		2,470,020	5113	LSE
08:30:40	1306.5	2	O	1306.0	1306.5	Buy		2,469,849	5112	LSE
08:30:40	1306.817	125	O	1306.0	1307.0	Buy		2,469,847	5111	LSE
08:30:37	1307.5	1455	O	1306.0	1307.0	Buy		2,469,722	5110	LSE
08:30:33	1306.5	100	AT	1306.0	1306.5	Buy		2,468,267	5109	LSE
08:30:33	1306.5	100	AT	1306.0	1306.5	Buy		2,468,167	5108	LSE
08:30:32	1306.5	100	AT	1306.0	1306.5	Buy		2,468,067	5107	LSE
08:30:32	1306.5	1289	AT	1306.5	1307.0	Sell		2,467,967	5106	LSE
08:30:30	1306.945	530	O	1306.5	1307.0	Buy		2,466,678	5105	LSE
08:30:30	1306.775	204	O	1306.5	1307.0	Buy		2,466,148	5104	LSE
08:30:24	1306.5	80	AT	1306.5	1307.5	Sell		2,465,944	5103	LSE
08:30:24	1306.5	400	AT	1306.5	1307.5	Sell		2,465,864	5102	LSE
08:30:24	1307.0	320	AT	1307.0	1307.5	Sell		2,465,464	5101	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones