Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:32 | 1076.0 | 101 | AT | 1074.0 | 1076.0 | Buy | 10,757 | 51 | LSE | |
| 02:41:32 | 1076.0 | 112 | AT | 1074.0 | 1076.0 | Buy | 10,656 | 50 | LSE | |
| 02:41:32 | 1076.0 | 151 | AT | 1074.0 | 1076.0 | Buy | 10,544 | 49 | LSE | |
| 02:41:32 | 1076.0 | 262 | AT | 1074.0 | 1076.0 | Buy | 10,393 | 48 | LSE | |
| 02:41:22 | 1075.0 | 268 | AT | 1074.0 | 1075.0 | Buy | 10,131 | 47 | LSE | |
| 02:41:22 | 1075.0 | 290 | AT | 1074.0 | 1075.0 | Buy | 9,863 | 46 | LSE | |
| 02:41:20 | 1074.0 | 320 | AT | 1072.0 | 1074.0 | Buy | 9,573 | 45 | LSE | |
| 02:41:20 | 1074.0 | 71 | AT | 1072.0 | 1074.0 | Buy | 9,253 | 44 | LSE | |
| 02:41:20 | 1074.0 | 260 | AT | 1072.0 | 1074.0 | Buy | 9,182 | 43 | LSE | |
| 02:41:20 | 1074.0 | 99 | AT | 1072.0 | 1074.0 | Buy | 8,922 | 42 | LSE | |
| 02:32:06 | 1072.0 | 96 | AT | 1072.0 | 1074.0 | Sell | 8,823 | 41 | LSE | |
| 02:32:06 | 1072.0 | 187 | AT | 1072.0 | 1074.0 | Sell | 8,727 | 40 | LSE | |
| 02:32:06 | 1073.0 | 185 | AT | 1073.0 | 1074.0 | Sell | 8,540 | 39 | LSE | |
| 02:32:06 | 1073.0 | 170 | AT | 1073.0 | 1074.0 | Sell | 8,355 | 38 | LSE | |
| 02:32:06 | 1073.0 | 421 | AT | 1073.0 | 1074.0 | Sell | 8,185 | 37 | LSE | |
| 02:30:00 | 1074.0 | 138 | AT | 1074.0 | 1075.0 | Sell | 7,764 | 36 | LSE | |
| 02:26:51 | 1074.0 | 463 | AT | 1074.0 | 1076.0 | Sell | 7,626 | 35 | LSE | |
| 02:26:51 | 1074.0 | 118 | AT | 1074.0 | 1076.0 | Sell | 7,163 | 34 | LSE | |
| 02:26:51 | 1074.0 | 257 | AT | 1074.0 | 1076.0 | Sell | 7,045 | 33 | LSE | |
| 02:26:51 | 1074.0 | 117 | AT | 1074.0 | 1076.0 | Sell | 6,788 | 32 | LSE | |
| 02:26:51 | 1075.0 | 43 | AT | 1075.0 | 1077.0 | Sell | 6,671 | 31 | LSE | |
| 02:26:51 | 1075.0 | 261 | AT | 1075.0 | 1077.0 | Sell | 6,628 | 30 | LSE | |
| 02:15:18 | 1077.0 | 805 | AT | 1075.0 | 1077.0 | Buy | 6,367 | 29 | LSE | |
| 02:15:17 | 1076.0 | 62 | AT | 1074.0 | 1076.0 | Buy | 5,562 | 28 | LSE | |
| 02:15:17 | 1076.0 | 251 | AT | 1074.0 | 1076.0 | Buy | 5,500 | 27 | LSE | |
| 02:15:17 | 1076.0 | 340 | AT | 1074.0 | 1076.0 | Buy | 5,249 | 26 | LSE | |
| 02:14:46 | 1075.0 | 139 | AT | 1075.0 | 1077.0 | Sell | 4,909 | 25 | LSE | |
| 02:14:46 | 1075.0 | 111 | AT | 1075.0 | 1077.0 | Sell | 4,770 | 24 | LSE | |
| 02:13:11 | 1076.0 | 74 | AT | 1074.0 | 1076.0 | Buy | 4,659 | 23 | LSE | |
| 02:13:11 | 1076.0 | 470 | AT | 1074.0 | 1076.0 | Buy | 4,585 | 22 | LSE | |
| 02:13:09 | 1075.0 | 194 | AT | 1073.0 | 1075.0 | Buy | 4,115 | 21 | LSE | |
| 02:13:09 | 1075.0 | 18 | AT | 1073.0 | 1075.0 | Buy | 3,921 | 20 | LSE | |
| 02:13:09 | 1075.0 | 104 | AT | 1073.0 | 1075.0 | Buy | 3,903 | 19 | LSE | |
| 02:13:09 | 1075.0 | 101 | AT | 1073.0 | 1075.0 | Buy | 3,799 | 18 | LSE | |
| 02:13:09 | 1075.0 | 895 | AT | 1073.0 | 1075.0 | Buy | 3,698 | 17 | LSE | |
| 02:08:59 | 1076.0 | 135 | AT | 1075.0 | 1076.0 | Buy | 2,803 | 16 | LSE | |
| 02:08:59 | 1076.0 | 781 | AT | 1075.0 | 1076.0 | Buy | 2,668 | 15 | LSE | |
| 02:08:59 | 1076.0 | 259 | AT | 1072.0 | 1076.0 | Buy | 1,887 | 14 | LSE | |
| 02:06:25 | 1078.0 | 162 | AT | 1078.0 | 1080.0 | Sell | 1,628 | 13 | LSE | |
| 02:06:25 | 1078.0 | 124 | AT | 1078.0 | 1080.0 | Sell | 1,466 | 12 | LSE | |
| 02:02:49 | 1083.0 | 260 | AT | 1083.0 | 1088.0 | Sell | 1,342 | 11 | LSE | |
| 02:02:49 | 1083.0 | 95 | AT | 1083.0 | 1088.0 | Sell | 1,082 | 10 | LSE | |
| 02:02:49 | 1083.0 | 152 | AT | 1083.0 | 1088.0 | Sell | 987 | 9 | LSE | |
| 02:02:49 | 1083.0 | 113 | AT | 1083.0 | 1088.0 | Sell | 835 | 8 | LSE | |
| 02:01:38 | 1087.0 | 1 | O | 1081.0 | 1087.0 | Buy | 722 | 7 | LSE | |
| 02:00:11 | 1090.0 | 178 | AT | 1090.0 | 1094.0 | Sell | 721 | 6 | LSE | |
| 02:00:11 | 1091.0 | 6 | AT | 1091.0 | 1098.0 | Sell | 543 | 5 | LSE | |
| 02:00:11 | 1091.0 | 27 | AT | 1091.0 | 1098.0 | Sell | 537 | 4 | LSE | |
| 02:00:11 | 1092.0 | 252 | AT | 1092.0 | 1098.0 | Sell | 510 | 3 | LSE | |
| 02:00:11 | 1091.0 | 10 | AT | 1091.0 | 1099.0 | Sell | 258 | 2 | LSE | |
| 02:00:10 | 1099.0 | 248 | UT | 1075.0 | 1076.0 | 248 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
