ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hiscox Ltd

Hiscox Ltd (HSX)

1,099.00
-10.00
(-0.90%)
Cerrado 05 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:21:41 1071.0 101 AT 1070.0 1071.0 Buy
21,554 101 LSE
03:19:02 1071.0 19 AT 1071.0 1072.0 Sell
21,453 100 LSE
03:19:02 1071.0 132 AT 1071.0 1072.0 Sell
21,434 99 LSE
03:19:02 1071.0 139 AT 1071.0 1072.0 Sell
21,302 98 LSE
03:15:03 1072.0 206 AT 1072.0 1073.0 Sell
21,163 97 LSE
03:12:14 1073.0 166 AT 1073.0 1074.0 Sell
20,957 96 LSE
03:12:04 1073.0 260 AT 1073.0 1074.0 Sell
20,791 95 LSE
03:12:04 1073.0 130 AT 1073.0 1074.0 Sell
20,531 94 LSE
03:12:04 1073.0 194 AT 1073.0 1074.0 Sell
20,401 93 LSE
03:11:24 1074.0 1 AT 1073.0 1074.0 Buy
20,207 92 LSE
03:11:15 1073.0 551 AT 1072.0 1073.0 Buy
20,206 91 LSE
03:11:15 1073.0 145 AT 1072.0 1073.0 Buy
19,655 90 LSE
03:08:29 1073.0 181 AT 1073.0 1074.0 Sell
19,510 89 LSE
03:08:29 1073.0 181 AT 1073.0 1074.0 Sell
19,329 88 LSE
03:08:24 1073.0 85 AT 1071.0 1073.0 Buy
19,148 87 LSE
03:08:24 1073.0 186 AT 1071.0 1073.0 Buy
19,063 86 LSE
03:08:24 1073.0 364 AT 1071.0 1073.0 Buy
18,877 85 LSE
03:08:24 1073.0 116 AT 1071.0 1073.0 Buy
18,513 84 LSE
03:08:24 1073.0 250 AT 1071.0 1073.0 Buy
18,397 83 LSE
03:08:24 1073.0 95 AT 1071.0 1073.0 Buy
18,147 82 LSE
03:05:59 1072.0 247 AT 1071.0 1072.0 Buy
18,052 81 LSE
03:05:59 1072.0 373 AT 1071.0 1072.0 Buy
17,805 80 LSE
03:05:59 1072.0 181 AT 1072.0 1073.0 Sell
17,432 79 LSE
03:05:59 1072.0 6 AT 1072.0 1073.0 Sell
17,251 78 LSE
03:05:59 1072.0 29 AT 1072.0 1073.0 Sell
17,245 77 LSE
03:04:09 1073.0 600 AT 1073.0 1074.0 Sell
17,216 76 LSE
03:01:36 1073.0 162 AT 1073.0 1074.0 Sell
16,616 75 LSE
03:01:36 1073.0 129 AT 1073.0 1074.0 Sell
16,454 74 LSE
02:58:32 1074.0 435 O 1073.0 1074.0 Buy
16,325 73 LSE
02:54:05 1073.0 141 AT 1073.0 1074.0 Sell
15,890 72 LSE
02:52:32 1073.0 141 O 1073.0 1074.0 Sell
15,749 71 LSE
02:51:29 1074.0 137 AT 1074.0 1075.0 Sell
15,608 70 LSE
02:51:29 1074.0 81 AT 1074.0 1075.0 Sell
15,471 69 LSE
02:51:29 1074.0 129 AT 1074.0 1075.0 Sell
15,390 68 LSE
02:50:16 1074.0 65 AT 1072.0 1074.0 Buy
15,261 67 LSE
02:50:16 1074.0 435 AT 1072.0 1074.0 Buy
15,196 66 LSE
02:50:16 1074.0 252 AT 1072.0 1074.0 Buy
14,761 65 LSE
02:50:16 1074.0 99 AT 1072.0 1074.0 Buy
14,509 64 LSE
02:50:16 1074.0 300 AT 1072.0 1074.0 Buy
14,410 63 LSE
02:50:16 1074.0 14 AT 1072.0 1074.0 Buy
14,110 62 LSE
02:43:09 1074.0 108 AT 1074.0 1076.0 Sell
14,096 61 LSE
02:43:09 1074.0 619 AT 1074.0 1076.0 Sell
13,988 60 LSE
02:43:09 1074.0 87 AT 1074.0 1076.0 Sell
13,369 59 LSE
02:43:09 1074.0 179 AT 1074.0 1076.0 Sell
13,282 58 LSE
02:43:09 1074.0 266 AT 1074.0 1076.0 Sell
13,103 57 LSE
02:42:31 1074.8 1000 O 1074.0 1076.0 Sell
12,837 56 LSE
02:42:04 1076.0 379 AT 1076.0 1077.0 Sell
11,837 55 LSE
02:42:04 1076.0 233 AT 1076.0 1077.0 Sell
11,458 54 LSE
02:41:32 1076.0 74 AT 1074.0 1076.0 Buy
11,225 53 LSE
02:41:32 1076.0 394 AT 1074.0 1076.0 Buy
11,151 52 LSE
02:41:32 1076.0 101 AT 1074.0 1076.0 Buy
10,757 51 LSE