Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:04 | 1071.0 | 204 | O | 1071.0 | 1072.0 | Sell | 85,962 | 501 | LSE | |
| 08:39:09 | 1072.0 | 114 | AT | 1071.0 | 1072.0 | Buy | 85,758 | 500 | LSE | |
| 08:39:09 | 1072.0 | 58 | AT | 1071.0 | 1072.0 | Buy | 85,644 | 499 | LSE | |
| 08:39:09 | 1072.0 | 168 | AT | 1071.0 | 1072.0 | Buy | 85,586 | 498 | LSE | |
| 08:29:49 | 1072.0 | 7 | AT | 1071.0 | 1072.0 | Buy | 85,418 | 497 | LSE | |
| 08:21:49 | 1071.0 | 2 | O | 1071.0 | 1072.0 | Sell | 85,411 | 496 | LSE | |
| 08:20:23 | 1072.0 | 7 | AT | 1071.0 | 1072.0 | Buy | 85,409 | 495 | LSE | |
| 08:15:47 | 1071.599 | 599 | O | 1071.0 | 1072.0 | Buy | 85,402 | 494 | LSE | |
| 08:14:03 | 1071.0 | 83 | AT | 1071.0 | 1072.0 | Sell | 84,803 | 493 | LSE | |
| 08:14:03 | 1071.0 | 138 | AT | 1071.0 | 1072.0 | Sell | 84,720 | 492 | LSE | |
| 08:14:03 | 1071.0 | 29 | AT | 1071.0 | 1072.0 | Sell | 84,582 | 491 | LSE | |
| 08:14:03 | 1071.0 | 296 | AT | 1071.0 | 1072.0 | Sell | 84,553 | 490 | LSE | |
| 08:14:03 | 1071.0 | 162 | AT | 1071.0 | 1072.0 | Sell | 84,257 | 489 | LSE | |
| 08:14:03 | 1071.0 | 8 | AT | 1071.0 | 1072.0 | Sell | 84,095 | 488 | LSE | |
| 08:14:03 | 1071.0 | 21 | AT | 1071.0 | 1072.0 | Sell | 84,087 | 487 | LSE | |
| 08:10:52 | 1071.1 | 1000 | O | 1071.0 | 1072.0 | Sell | 84,066 | 486 | LSE | |
| 08:06:41 | 1071.0 | 164 | AT | 1070.0 | 1071.0 | Buy | 83,066 | 485 | LSE | |
| 08:06:41 | 1071.0 | 7 | AT | 1070.0 | 1071.0 | Buy | 82,902 | 484 | LSE | |
| 08:02:39 | 1070.0 | 297 | AT | 1070.0 | 1071.0 | Sell | 82,895 | 483 | LSE | |
| 08:02:39 | 1070.0 | 42 | AT | 1070.0 | 1071.0 | Sell | 82,598 | 482 | LSE | |
| 08:02:39 | 1070.0 | 20 | AT | 1070.0 | 1071.0 | Sell | 82,556 | 481 | LSE | |
| 08:02:39 | 1070.0 | 212 | AT | 1070.0 | 1071.0 | Sell | 82,536 | 480 | LSE | |
| 08:01:51 | 1070.0 | 57 | AT | 1070.0 | 1071.0 | Sell | 82,324 | 479 | LSE | |
| 08:01:51 | 1070.0 | 106 | AT | 1070.0 | 1071.0 | Sell | 82,267 | 478 | LSE | |
| 08:00:06 | 1070.0 | 23 | AT | 1069.0 | 1070.0 | Buy | 82,161 | 477 | LSE | |
| 08:00:06 | 1070.0 | 293 | AT | 1069.0 | 1070.0 | Buy | 82,138 | 476 | LSE | |
| 08:00:06 | 1070.0 | 404 | AT | 1069.0 | 1070.0 | Buy | 81,845 | 475 | LSE | |
| 07:56:12 | 1070.0 | 303 | AT | 1070.0 | 1071.0 | Sell | 81,441 | 474 | LSE | |
| 07:56:12 | 1070.0 | 400 | AT | 1070.0 | 1071.0 | Sell | 81,138 | 473 | LSE | |
| 07:56:12 | 1070.0 | 134 | AT | 1070.0 | 1071.0 | Sell | 80,738 | 472 | LSE | |
| 07:50:44 | 1070.0 | 89 | AT | 1069.0 | 1070.0 | Buy | 80,604 | 471 | LSE | |
| 07:50:44 | 1070.0 | 7 | AT | 1069.0 | 1070.0 | Buy | 80,515 | 470 | LSE | |
| 07:50:30 | 1070.0 | 3 | AT | 1070.0 | 1071.0 | Sell | 80,508 | 469 | LSE | |
| 07:45:25 | 1070.0 | 309 | AT | 1070.0 | 1071.0 | Sell | 80,505 | 468 | LSE | |
| 07:45:25 | 1070.0 | 75 | AT | 1070.0 | 1071.0 | Sell | 80,196 | 467 | LSE | |
| 07:45:25 | 1070.0 | 124 | AT | 1070.0 | 1071.0 | Sell | 80,121 | 466 | LSE | |
| 07:45:25 | 1070.0 | 187 | AT | 1070.0 | 1071.0 | Sell | 79,997 | 465 | LSE | |
| 07:45:25 | 1070.0 | 28 | AT | 1070.0 | 1071.0 | Sell | 79,810 | 464 | LSE | |
| 07:44:26 | 1071.0 | 40 | AT | 1070.0 | 1071.0 | Buy | 79,782 | 463 | LSE | |
| 07:44:26 | 1071.0 | 139 | AT | 1070.0 | 1071.0 | Buy | 79,742 | 462 | LSE | |
| 07:41:30 | 1071.0 | 7 | AT | 1070.0 | 1071.0 | Buy | 79,603 | 461 | LSE | |
| 07:40:19 | 1071.0 | 260 | AT | 1071.0 | 1072.0 | Sell | 79,596 | 460 | LSE | |
| 07:40:19 | 1071.0 | 106 | AT | 1070.0 | 1071.0 | Buy | 79,336 | 459 | LSE | |
| 07:40:19 | 1071.0 | 36 | AT | 1070.0 | 1071.0 | Buy | 79,230 | 458 | LSE | |
| 07:39:02 | 1071.0 | 116 | AT | 1070.0 | 1071.0 | Buy | 79,194 | 457 | LSE | |
| 07:39:02 | 1071.0 | 115 | AT | 1070.0 | 1071.0 | Buy | 79,078 | 456 | LSE | |
| 07:39:02 | 1071.0 | 69 | AT | 1070.0 | 1071.0 | Buy | 78,963 | 455 | LSE | |
| 07:39:02 | 1071.0 | 228 | AT | 1070.0 | 1071.0 | Buy | 78,894 | 454 | LSE | |
| 07:39:02 | 1071.0 | 189 | AT | 1070.0 | 1071.0 | Buy | 78,666 | 453 | LSE | |
| 07:37:11 | 1071.0 | 7 | AT | 1070.0 | 1071.0 | Buy | 78,477 | 452 | LSE | |
| 07:36:17 | 1071.0 | 7 | AT | 1070.0 | 1071.0 | Buy | 78,470 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
