Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:56 | 1074.0 | 76 | AT | 1073.0 | 1074.0 | Buy | 29,250 | 151 | LSE | |
| 04:10:56 | 1074.0 | 7 | AT | 1073.0 | 1074.0 | Buy | 29,174 | 150 | LSE | |
| 04:09:17 | 1073.0 | 170 | AT | 1072.0 | 1073.0 | Buy | 29,167 | 149 | LSE | |
| 04:08:29 | 1073.0 | 7 | AT | 1072.0 | 1073.0 | Buy | 28,997 | 148 | LSE | |
| 04:08:07 | 1073.0 | 177 | AT | 1072.0 | 1073.0 | Buy | 28,990 | 147 | LSE | |
| 04:07:57 | 1073.0 | 114 | AT | 1072.0 | 1073.0 | Buy | 28,813 | 146 | LSE | |
| 04:07:57 | 1073.0 | 262 | AT | 1072.0 | 1073.0 | Buy | 28,699 | 145 | LSE | |
| 04:06:23 | 1072.0 | 152 | AT | 1071.0 | 1072.0 | Buy | 28,437 | 144 | LSE | |
| 04:06:04 | 1072.0 | 340 | AT | 1072.0 | 1073.0 | Sell | 28,285 | 143 | LSE | |
| 04:06:04 | 1072.0 | 19 | AT | 1071.0 | 1072.0 | Buy | 27,945 | 142 | LSE | |
| 04:06:04 | 1072.0 | 248 | AT | 1071.0 | 1072.0 | Buy | 27,926 | 141 | LSE | |
| 04:06:04 | 1072.0 | 152 | AT | 1071.0 | 1072.0 | Buy | 27,678 | 140 | LSE | |
| 04:03:56 | 1072.0 | 123 | AT | 1071.0 | 1072.0 | Buy | 27,526 | 139 | LSE | |
| 04:03:41 | 1073.0 | 353 | AT | 1072.0 | 1073.0 | Buy | 27,403 | 138 | LSE | |
| 04:03:41 | 1072.0 | 93 | AT | 1071.0 | 1072.0 | Buy | 27,050 | 137 | LSE | |
| 04:03:40 | 1072.0 | 7 | AT | 1071.0 | 1072.0 | Buy | 26,957 | 136 | LSE | |
| 04:03:40 | 1072.0 | 270 | AT | 1071.0 | 1072.0 | Buy | 26,950 | 135 | LSE | |
| 04:03:40 | 1072.0 | 132 | AT | 1071.0 | 1072.0 | Buy | 26,680 | 134 | LSE | |
| 04:03:40 | 1072.0 | 17 | AT | 1071.0 | 1072.0 | Buy | 26,548 | 133 | LSE | |
| 04:03:39 | 1071.0 | 6 | AT | 1070.0 | 1071.0 | Buy | 26,531 | 132 | LSE | |
| 04:03:39 | 1071.0 | 1 | AT | 1070.0 | 1071.0 | Buy | 26,525 | 131 | LSE | |
| 04:03:39 | 1071.0 | 257 | AT | 1070.0 | 1071.0 | Buy | 26,524 | 130 | LSE | |
| 04:03:39 | 1071.0 | 570 | AT | 1070.0 | 1071.0 | Buy | 26,267 | 129 | LSE | |
| 04:03:39 | 1071.0 | 234 | AT | 1070.0 | 1071.0 | Buy | 25,697 | 128 | LSE | |
| 04:03:39 | 1071.0 | 41 | AT | 1070.0 | 1071.0 | Buy | 25,463 | 127 | LSE | |
| 04:03:39 | 1071.0 | 147 | AT | 1070.0 | 1071.0 | Buy | 25,422 | 126 | LSE | |
| 04:00:36 | 1070.004 | 1 | O | 1070.0 | 1071.0 | Sell | 25,275 | 125 | LSE | |
| 03:40:56 | 1070.0 | 171 | AT | 1070.0 | 1071.0 | Sell | 25,274 | 124 | LSE | |
| 03:40:56 | 1070.0 | 154 | AT | 1070.0 | 1071.0 | Sell | 25,103 | 123 | LSE | |
| 03:40:56 | 1070.0 | 110 | AT | 1070.0 | 1071.0 | Sell | 24,949 | 122 | LSE | |
| 03:40:47 | 1071.0 | 353 | AT | 1071.0 | 1072.0 | Sell | 24,839 | 121 | LSE | |
| 03:40:47 | 1071.0 | 235 | AT | 1071.0 | 1072.0 | Sell | 24,486 | 120 | LSE | |
| 03:40:47 | 1071.0 | 263 | AT | 1071.0 | 1072.0 | Sell | 24,251 | 119 | LSE | |
| 03:36:19 | 1072.0 | 111 | AT | 1072.0 | 1074.0 | Sell | 23,988 | 118 | LSE | |
| 03:36:19 | 1072.0 | 25 | AT | 1072.0 | 1074.0 | Sell | 23,877 | 117 | LSE | |
| 03:36:19 | 1072.0 | 17 | AT | 1072.0 | 1074.0 | Sell | 23,852 | 116 | LSE | |
| 03:36:19 | 1072.0 | 30 | AT | 1072.0 | 1074.0 | Sell | 23,835 | 115 | LSE | |
| 03:36:19 | 1072.0 | 192 | AT | 1072.0 | 1074.0 | Sell | 23,805 | 114 | LSE | |
| 03:36:19 | 1072.0 | 164 | AT | 1072.0 | 1074.0 | Sell | 23,613 | 113 | LSE | |
| 03:36:19 | 1072.0 | 341 | AT | 1072.0 | 1074.0 | Sell | 23,449 | 112 | LSE | |
| 03:36:19 | 1072.0 | 144 | AT | 1072.0 | 1074.0 | Sell | 23,108 | 111 | LSE | |
| 03:36:19 | 1072.0 | 259 | AT | 1072.0 | 1074.0 | Sell | 22,964 | 110 | LSE | |
| 03:32:39 | 1073.0 | 396 | AT | 1073.0 | 1074.0 | Sell | 22,705 | 109 | LSE | |
| 03:32:39 | 1073.0 | 14 | AT | 1073.0 | 1074.0 | Sell | 22,309 | 108 | LSE | |
| 03:32:23 | 1073.0 | 20 | AT | 1072.0 | 1073.0 | Buy | 22,295 | 107 | LSE | |
| 03:32:23 | 1073.0 | 86 | AT | 1072.0 | 1073.0 | Buy | 22,275 | 106 | LSE | |
| 03:22:23 | 1072.0 | 300 | AT | 1071.0 | 1072.0 | Buy | 22,189 | 105 | LSE | |
| 03:22:23 | 1072.0 | 73 | AT | 1071.0 | 1072.0 | Buy | 21,889 | 104 | LSE | |
| 03:21:41 | 1071.0 | 220 | AT | 1070.0 | 1071.0 | Buy | 21,816 | 103 | LSE | |
| 03:21:41 | 1071.0 | 42 | AT | 1070.0 | 1071.0 | Buy | 21,596 | 102 | LSE | |
| 03:21:41 | 1071.0 | 101 | AT | 1070.0 | 1071.0 | Buy | 21,554 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
