Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:37:56 | 1076.0 | 40 | AT | 1075.0 | 1076.0 | Buy | 36,533 | 201 | LSE | |
| 04:37:56 | 1076.0 | 415 | AT | 1075.0 | 1076.0 | Buy | 36,493 | 200 | LSE | |
| 04:37:41 | 1076.0 | 20 | AT | 1075.0 | 1076.0 | Buy | 36,078 | 199 | LSE | |
| 04:37:41 | 1076.0 | 81 | AT | 1076.0 | 1077.0 | Sell | 36,058 | 198 | LSE | |
| 04:37:41 | 1076.0 | 126 | AT | 1076.0 | 1077.0 | Sell | 35,977 | 197 | LSE | |
| 04:37:41 | 1076.0 | 132 | AT | 1076.0 | 1077.0 | Sell | 35,851 | 196 | LSE | |
| 04:37:41 | 1076.0 | 588 | AT | 1076.0 | 1077.0 | Sell | 35,719 | 195 | LSE | |
| 04:37:41 | 1076.0 | 10 | AT | 1076.0 | 1077.0 | Sell | 35,131 | 194 | LSE | |
| 04:37:41 | 1076.0 | 289 | AT | 1076.0 | 1077.0 | Sell | 35,121 | 193 | LSE | |
| 04:37:41 | 1076.0 | 81 | AT | 1076.0 | 1077.0 | Sell | 34,832 | 192 | LSE | |
| 04:24:06 | 1077.0 | 21 | AT | 1076.0 | 1077.0 | Buy | 34,751 | 191 | LSE | |
| 04:24:06 | 1077.0 | 151 | AT | 1076.0 | 1077.0 | Buy | 34,730 | 190 | LSE | |
| 04:24:06 | 1077.0 | 64 | AT | 1076.0 | 1077.0 | Buy | 34,579 | 189 | LSE | |
| 04:24:06 | 1077.0 | 54 | AT | 1076.0 | 1077.0 | Buy | 34,515 | 188 | LSE | |
| 04:24:03 | 1077.0 | 151 | AT | 1076.0 | 1077.0 | Buy | 34,461 | 187 | LSE | |
| 04:24:03 | 1077.0 | 20 | AT | 1076.0 | 1077.0 | Buy | 34,310 | 186 | LSE | |
| 04:20:15 | 1076.0 | 132 | AT | 1075.0 | 1076.0 | Buy | 34,290 | 185 | LSE | |
| 04:20:15 | 1076.0 | 601 | AT | 1075.0 | 1076.0 | Buy | 34,158 | 184 | LSE | |
| 04:20:15 | 1076.0 | 7 | AT | 1075.0 | 1076.0 | Buy | 33,557 | 183 | LSE | |
| 04:18:37 | 1076.0 | 43 | AT | 1075.0 | 1076.0 | Buy | 33,550 | 182 | LSE | |
| 04:18:37 | 1076.0 | 166 | AT | 1076.0 | 1077.0 | Sell | 33,507 | 181 | LSE | |
| 04:18:37 | 1076.0 | 486 | AT | 1076.0 | 1077.0 | Sell | 33,341 | 180 | LSE | |
| 04:18:35 | 1076.0 | 162 | AT | 1076.0 | 1077.0 | Sell | 32,855 | 179 | LSE | |
| 04:18:35 | 1076.0 | 130 | AT | 1075.0 | 1076.0 | Buy | 32,693 | 178 | LSE | |
| 04:18:35 | 1076.0 | 214 | AT | 1076.0 | 1077.0 | Sell | 32,563 | 177 | LSE | |
| 04:18:35 | 1076.0 | 162 | AT | 1076.0 | 1077.0 | Sell | 32,349 | 176 | LSE | |
| 04:18:35 | 1076.0 | 8 | AT | 1076.0 | 1077.0 | Sell | 32,187 | 175 | LSE | |
| 04:18:10 | 1076.0 | 130 | AT | 1074.0 | 1076.0 | Buy | 32,179 | 174 | LSE | |
| 04:18:10 | 1076.0 | 254 | AT | 1074.0 | 1076.0 | Buy | 32,049 | 173 | LSE | |
| 04:17:34 | 1075.0 | 19 | AT | 1073.0 | 1075.0 | Buy | 31,795 | 172 | LSE | |
| 04:17:34 | 1075.0 | 115 | AT | 1073.0 | 1075.0 | Buy | 31,776 | 171 | LSE | |
| 04:17:34 | 1075.0 | 269 | AT | 1073.0 | 1075.0 | Buy | 31,661 | 170 | LSE | |
| 04:17:34 | 1075.0 | 122 | AT | 1073.0 | 1075.0 | Buy | 31,392 | 169 | LSE | |
| 04:16:18 | 1074.0 | 426 | AT | 1074.0 | 1075.0 | Sell | 31,270 | 168 | LSE | |
| 04:16:18 | 1074.0 | 112 | AT | 1074.0 | 1075.0 | Sell | 30,844 | 167 | LSE | |
| 04:16:18 | 1074.0 | 171 | AT | 1074.0 | 1075.0 | Sell | 30,732 | 166 | LSE | |
| 04:16:18 | 1074.0 | 29 | AT | 1074.0 | 1075.0 | Sell | 30,561 | 165 | LSE | |
| 04:16:18 | 1074.0 | 73 | AT | 1074.0 | 1075.0 | Sell | 30,532 | 164 | LSE | |
| 04:16:18 | 1074.0 | 384 | AT | 1074.0 | 1075.0 | Sell | 30,459 | 163 | LSE | |
| 04:16:18 | 1074.0 | 256 | AT | 1074.0 | 1075.0 | Sell | 30,075 | 162 | LSE | |
| 04:16:18 | 1074.0 | 162 | AT | 1074.0 | 1075.0 | Sell | 29,819 | 161 | LSE | |
| 04:16:18 | 1074.0 | 10 | AT | 1074.0 | 1075.0 | Sell | 29,657 | 160 | LSE | |
| 04:16:18 | 1074.0 | 5 | AT | 1074.0 | 1075.0 | Sell | 29,647 | 159 | LSE | |
| 04:15:02 | 1075.0 | 172 | AT | 1074.0 | 1075.0 | Buy | 29,642 | 158 | LSE | |
| 04:15:02 | 1075.0 | 19 | AT | 1074.0 | 1075.0 | Buy | 29,470 | 157 | LSE | |
| 04:13:07 | 1075.0 | 4 | O | 1074.0 | 1075.0 | Buy | 29,451 | 156 | LSE | |
| 04:10:56 | 1074.0 | 5 | AT | 1073.0 | 1074.0 | Buy | 29,447 | 155 | LSE | |
| 04:10:56 | 1074.0 | 14 | AT | 1073.0 | 1074.0 | Buy | 29,442 | 154 | LSE | |
| 04:10:56 | 1074.0 | 5 | AT | 1073.0 | 1074.0 | Buy | 29,428 | 153 | LSE | |
| 04:10:56 | 1074.0 | 173 | AT | 1073.0 | 1074.0 | Buy | 29,423 | 152 | LSE | |
| 04:10:56 | 1074.0 | 76 | AT | 1073.0 | 1074.0 | Buy | 29,250 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
