Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:17 | 1071.0 | 7 | AT | 1070.0 | 1071.0 | Buy | 78,470 | 451 | LSE | |
| 07:35:47 | 1070.0 | 112 | AT | 1069.0 | 1070.0 | Buy | 78,463 | 450 | LSE | |
| 07:35:47 | 1070.0 | 303 | AT | 1069.0 | 1070.0 | Buy | 78,351 | 449 | LSE | |
| 07:35:47 | 1070.0 | 270 | AT | 1069.0 | 1070.0 | Buy | 78,048 | 448 | LSE | |
| 07:35:47 | 1070.0 | 85 | AT | 1069.0 | 1070.0 | Buy | 77,778 | 447 | LSE | |
| 07:35:47 | 1070.0 | 812 | AT | 1069.0 | 1070.0 | Buy | 77,693 | 446 | LSE | |
| 07:35:47 | 1070.0 | 22 | AT | 1069.0 | 1070.0 | Buy | 76,881 | 445 | LSE | |
| 07:35:47 | 1070.0 | 287 | AT | 1070.0 | 1071.0 | Sell | 76,859 | 444 | LSE | |
| 07:35:47 | 1070.0 | 94 | AT | 1070.0 | 1071.0 | Sell | 76,572 | 443 | LSE | |
| 07:35:47 | 1070.0 | 174 | AT | 1070.0 | 1071.0 | Sell | 76,478 | 442 | LSE | |
| 07:35:47 | 1070.0 | 400 | AT | 1070.0 | 1071.0 | Sell | 76,304 | 441 | LSE | |
| 07:35:47 | 1070.0 | 201 | AT | 1070.0 | 1071.0 | Sell | 75,904 | 440 | LSE | |
| 07:35:47 | 1070.0 | 93 | AT | 1070.0 | 1071.0 | Sell | 75,703 | 439 | LSE | |
| 07:35:47 | 1070.0 | 10 | AT | 1070.0 | 1071.0 | Sell | 75,610 | 438 | LSE | |
| 07:35:47 | 1070.0 | 132 | AT | 1070.0 | 1071.0 | Sell | 75,600 | 437 | LSE | |
| 07:35:47 | 1070.0 | 401 | AT | 1070.0 | 1071.0 | Sell | 75,468 | 436 | LSE | |
| 07:35:47 | 1070.0 | 22 | AT | 1070.0 | 1071.0 | Sell | 75,067 | 435 | LSE | |
| 07:35:47 | 1070.0 | 442 | AT | 1070.0 | 1071.0 | Sell | 75,045 | 434 | LSE | |
| 07:35:09 | 1071.0 | 144 | AT | 1070.0 | 1071.0 | Buy | 74,603 | 433 | LSE | |
| 07:35:09 | 1071.0 | 324 | AT | 1070.0 | 1071.0 | Buy | 74,459 | 432 | LSE | |
| 07:35:09 | 1071.0 | 184 | AT | 1070.0 | 1071.0 | Buy | 74,135 | 431 | LSE | |
| 07:35:02 | 1071.0 | 7 | AT | 1070.0 | 1071.0 | Buy | 73,951 | 430 | LSE | |
| 07:25:46 | 1071.0 | 189 | AT | 1070.0 | 1071.0 | Buy | 73,944 | 429 | LSE | |
| 07:24:34 | 1071.0 | 249 | AT | 1070.0 | 1071.0 | Buy | 73,755 | 428 | LSE | |
| 07:24:34 | 1071.0 | 100 | AT | 1070.0 | 1071.0 | Buy | 73,506 | 427 | LSE | |
| 07:24:34 | 1071.0 | 73 | AT | 1070.0 | 1071.0 | Buy | 73,406 | 426 | LSE | |
| 07:24:34 | 1071.0 | 103 | AT | 1070.0 | 1071.0 | Buy | 73,333 | 425 | LSE | |
| 07:24:34 | 1071.0 | 300 | AT | 1070.0 | 1071.0 | Buy | 73,230 | 424 | LSE | |
| 07:24:34 | 1071.0 | 268 | AT | 1070.0 | 1071.0 | Buy | 72,930 | 423 | LSE | |
| 07:22:38 | 1071.0 | 114 | AT | 1070.0 | 1071.0 | Buy | 72,662 | 422 | LSE | |
| 07:17:48 | 1070.0 | 426 | AT | 1069.0 | 1070.0 | Buy | 72,548 | 421 | LSE | |
| 07:17:48 | 1070.0 | 634 | AT | 1069.0 | 1070.0 | Buy | 72,122 | 420 | LSE | |
| 07:14:59 | 1069.0 | 610 | AT | 1068.0 | 1069.0 | Buy | 71,488 | 419 | LSE | |
| 07:14:59 | 1069.0 | 43 | AT | 1069.0 | 1070.0 | Sell | 70,878 | 418 | LSE | |
| 07:14:59 | 1069.0 | 114 | AT | 1069.0 | 1070.0 | Sell | 70,835 | 417 | LSE | |
| 07:14:42 | 1070.0 | 157 | AT | 1070.0 | 1071.0 | Sell | 70,721 | 416 | LSE | |
| 07:14:42 | 1070.0 | 99 | AT | 1070.0 | 1071.0 | Sell | 70,564 | 415 | LSE | |
| 07:14:42 | 1070.0 | 47 | AT | 1070.0 | 1071.0 | Sell | 70,465 | 414 | LSE | |
| 07:14:42 | 1070.0 | 70 | AT | 1070.0 | 1071.0 | Sell | 70,418 | 413 | LSE | |
| 07:14:42 | 1070.0 | 62 | AT | 1070.0 | 1071.0 | Sell | 70,348 | 412 | LSE | |
| 07:14:42 | 1070.0 | 37 | AT | 1070.0 | 1071.0 | Sell | 70,286 | 411 | LSE | |
| 07:14:42 | 1070.0 | 31 | AT | 1070.0 | 1071.0 | Sell | 70,249 | 410 | LSE | |
| 07:14:42 | 1070.0 | 68 | AT | 1070.0 | 1071.0 | Sell | 70,218 | 409 | LSE | |
| 07:14:29 | 1071.0 | 7 | AT | 1070.0 | 1071.0 | Buy | 70,150 | 408 | LSE | |
| 07:14:29 | 1070.0 | 306 | AT | 1069.0 | 1070.0 | Buy | 70,143 | 407 | LSE | |
| 07:14:29 | 1070.0 | 121 | AT | 1069.0 | 1070.0 | Buy | 69,837 | 406 | LSE | |
| 07:14:29 | 1070.0 | 237 | AT | 1070.0 | 1071.0 | Sell | 69,716 | 405 | LSE | |
| 07:14:29 | 1070.0 | 143 | AT | 1070.0 | 1071.0 | Sell | 69,479 | 404 | LSE | |
| 07:14:29 | 1070.0 | 348 | AT | 1070.0 | 1071.0 | Sell | 69,336 | 403 | LSE | |
| 07:12:26 | 1071.0 | 91 | AT | 1070.0 | 1071.0 | Buy | 68,988 | 402 | LSE | |
| 07:12:26 | 1071.0 | 221 | AT | 1071.0 | 1072.0 | Sell | 68,897 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
