ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs MXN
20.5597
-0.23%
Brent Oil
75.815
-0.05%
Bitcoin
96,443.27
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Hiscox Ltd (HSX)

  7. Hiscox Ltd (HSX) Operaciones

Hiscox Ltd

Hiscox Ltd (HSX)

LSE
1,109.00
0.00
(0.00%)
Cerrado 03 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones HSX
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:50:40 1075.0 2911 O 1072.0 1073.0 Buy
303,849 713 LSE
10:35:26 1075.0 170655 UT 1072.0 1073.0 Buy
300,938 712 LSE
10:29:59 1073.0 1 O 1072.0 1073.0 Buy
130,283 711 LSE
10:28:06 1073.0 315 O 1072.0 1073.0 Buy
130,282 710 LSE
10:27:53 1073.0 374 O 1072.0 1073.0 Buy
129,967 709 LSE
10:27:52 1073.0 4 AT 1073.0 1074.0 Sell
129,593 708 LSE
10:27:52 1073.0 1 AT 1073.0 1074.0 Sell
129,589 707 LSE
10:27:52 1073.0 348 AT 1073.0 1074.0 Sell
129,588 706 LSE
10:27:52 1073.0 222 AT 1073.0 1074.0 Sell
129,240 705 LSE
10:27:52 1073.0 104 AT 1073.0 1074.0 Sell
129,018 704 LSE
10:27:52 1073.0 45 AT 1073.0 1074.0 Sell
128,914 703 LSE
10:27:46 1074.0 1 O 1073.0 1074.0 Buy
128,869 702 LSE
10:27:43 1074.0 15 AT 1073.0 1074.0 Buy
128,868 701 LSE
10:27:43 1074.0 104 AT 1073.0 1074.0 Buy
128,853 700 LSE
10:27:43 1074.0 107 AT 1073.0 1074.0 Buy
128,749 699 LSE
10:27:43 1074.0 107 AT 1073.0 1074.0 Buy
128,642 698 LSE
10:26:38 1074.0 10 AT 1073.0 1074.0 Buy
128,535 697 LSE
10:26:38 1073.0 567 AT 1073.0 1074.0 Sell
128,525 696 LSE
10:26:38 1073.0 57 AT 1073.0 1074.0 Sell
127,958 695 LSE
10:26:38 1073.0 96 AT 1073.0 1074.0 Sell
127,901 694 LSE
10:26:38 1073.0 270 AT 1073.0 1074.0 Sell
127,805 693 LSE
10:26:38 1073.0 1189 AT 1073.0 1074.0 Sell
127,535 692 LSE
10:26:38 1073.0 12 AT 1073.0 1074.0 Sell
126,346 691 LSE
10:26:38 1073.0 386 AT 1073.0 1074.0 Sell
126,334 690 LSE
10:26:38 1073.0 702 AT 1073.0 1074.0 Sell
125,948 689 LSE
10:26:38 1073.0 138 AT 1073.0 1074.0 Sell
125,246 688 LSE
10:26:38 1073.0 84 AT 1073.0 1074.0 Sell
125,108 687 LSE
10:21:38 1073.0 175 AT 1073.0 1074.0 Sell
125,024 686 LSE
10:21:38 1073.0 10 AT 1073.0 1074.0 Sell
124,849 685 LSE
10:21:38 1073.0 182 AT 1073.0 1074.0 Sell
124,839 684 LSE
10:21:38 1073.0 176 AT 1073.0 1074.0 Sell
124,657 683 LSE
10:21:10 1074.0 129 O 1072.0 1074.0 Buy
124,481 682 LSE
10:19:54 1073.2 120 O 1072.0 1074.0 Buy
124,352 681 LSE
10:19:02 1073.0 379 AT 1072.0 1073.0 Buy
124,232 680 LSE
10:19:02 1073.0 218 AT 1072.0 1073.0 Buy
123,853 679 LSE
10:19:02 1073.0 3 AT 1072.0 1073.0 Buy
123,635 678 LSE
10:19:02 1073.0 181 AT 1072.0 1073.0 Buy
123,632 677 LSE
10:19:02 1073.0 113 AT 1072.0 1073.0 Buy
123,451 676 LSE
10:19:02 1073.0 104 AT 1072.0 1073.0 Buy
123,338 675 LSE
10:17:34 1073.0 10 O 1072.0 1073.0 Buy
123,234 674 LSE
10:09:01 1072.0 384 AT 1072.0 1073.0 Sell
123,224 673 LSE
10:09:01 1072.0 273 AT 1072.0 1073.0 Sell
122,840 672 LSE
10:06:58 1072.0 172 AT 1071.0 1072.0 Buy
122,567 671 LSE
10:06:58 1072.0 320 AT 1071.0 1072.0 Buy
122,395 670 LSE
10:06:30 1072.0 111 AT 1071.0 1072.0 Buy
122,075 669 LSE
10:06:30 1072.0 116 AT 1071.0 1072.0 Buy
121,964 668 LSE
10:06:30 1072.0 393 AT 1071.0 1072.0 Buy
121,848 667 LSE
10:06:30 1072.0 159 AT 1071.0 1072.0 Buy
121,455 666 LSE
10:06:30 1072.0 340 AT 1071.0 1072.0 Buy
121,296 665 LSE
10:06:30 1072.0 320 AT 1071.0 1072.0 Buy
120,956 664 LSE
10:06:25 1071.0 110 AT 1070.0 1071.0 Buy
120,636 663 LSE
10:06:25 1071.0 210 AT 1070.0 1071.0 Buy
120,526 662 LSE
10:06:25 1071.0 300 AT 1070.0 1071.0 Buy
120,316 661 LSE
10:06:24 1071.0 466 AT 1071.0 1072.0 Sell
120,016 660 LSE
10:06:24 1071.0 282 AT 1071.0 1072.0 Sell
119,550 659 LSE
10:06:24 1071.0 22 AT 1071.0 1072.0 Sell
119,268 658 LSE
10:06:24 1071.0 424 AT 1071.0 1072.0 Sell
119,246 657 LSE
10:06:24 1071.0 209 AT 1071.0 1072.0 Sell
118,822 656 LSE
10:06:24 1071.0 374 AT 1071.0 1072.0 Sell
118,613 655 LSE
10:06:24 1071.0 463 AT 1071.0 1072.0 Sell
118,239 654 LSE
10:06:24 1071.0 101 AT 1071.0 1072.0 Sell
117,776 653 LSE
10:06:24 1071.0 104 AT 1071.0 1072.0 Sell
117,675 652 LSE
10:06:24 1071.0 115 AT 1071.0 1072.0 Sell
117,571 651 LSE

Su Consulta Reciente

LSE
HSX
Hiscox
EU
AENAE
Akuo Energy SAS 4% until...
AQSE
GBRE.GB
State Street Global Advi...
BIT
PAL
Palingeo
BIT
S31883
Societe Generale Effekten
NYSE
SKY
Champion Homes
NASDAQ
CYBR
CyberArk Software
LSE
0GSM
Palmboomen Cultuur Maats...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados