BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
Dow Jones
44,782.00
-0.29%
US Dollar vs MXN
20.385
-0.14%
Brent Oil
72.475
0.81%
Bitcoin
95,343.72
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Impax Environmental Markets Plc (IEM) Cotización

Impax Environmental Markets Plc

Impax Environmental Markets Plc (IEM)

iShares
377.00
1.00
( 0.27% )
Actualizado: 03:40:20
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
377.00
Postura de Compra
375.50
Postura de Venta
376.50
Volume Operado de la Acción
98,170
376.00 Rango del Día 377.00
358.50 Rango de 52 semanas 410.00
Capitalización de Mercado [m]
952.124M
Precio Anterior
376.00
Precio de Apertura
376.00
Hora
1331
@
375.93
(O)
Última hora de negociación
03:51:28
Volumen financiero
369,584p
Precio Promedio Ponderado
376.4733
Volumen promedio (3 m)
872,335
Acciones en circulación
252,552,861
Rendimiento del Dividendo
1.25%
Ratio Precio/Utilidad
19.64
Beneficio por acción (BPA)
0.19
turnover
64.05M
Beneficio neto
48.5M

Acerca de Impax Environmental Markets Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Investment Trusts Div'd
Sitio web
www.impaxenvironmentalmarkets.co.uk
Sede
London, Gbr
Fundado
2002
Impax Environmental Markets Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker IEM. The last closing price for Impax Environmental Mark... was 376p. Over the last year, Impax Environmental Mark... shares have traded in a share price range of 358.50p to 410.00p.

Impax Environmental Mark... currently has 252,552,861 shares in issue. The market capitalisation of Impax Environmental Mark... is £949.60 million. Impax Environmental Mark... has a price to earnings ratio (PE ratio) of 19.64.

IEM Últimas noticias

Más noticias

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 02 December 2024   Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 2...

17 horas hace
RNS Regulatory News

Impax Environmental Markets PLC Block listing Interim Review

Impax Environmental Markets PLC 02 December 2024   LEI: 213800RAR6ZDJLZDND86   IMPAX ENVIRONMENTAL MARKETS PLC   BLOCK LISTING SIX MONTHLY RETURN   Date: 2 December 2024   Name of applicant:...

17 horas hace
RNS Regulatory News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 02 December 2024   Impax Environmental Markets plc (the 'Company')     LEI: 213800RAR6ZDJLZDND86     The Company announces that as at the close of business on...

21 horas hace
RNS Regulatory News

Impax Environmental Markets PLC Total Voting Rights

Impax Environmental Markets PLC 02 December 2024   Impax Environmental Markets plc (the "Company")   LEI: 213800RAR6ZDJLZDND86 TOTAL VOTING RIGHTS AND CAPITAL In accordance with the Disclosure...

02 Diciembre 2024
RNS Regulatory News

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 29 November 2024   Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 29...

29 Noviembre 2024
RNS Regulatory News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 29 November 2024   Impax Environmental Markets plc (the 'Company')   LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 28...

29 Noviembre 2024
RNS Regulatory News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 28 November 2024   Impax Environmental Markets plc (the 'Company')   LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 27...

28 Noviembre 2024
RNS Regulatory News

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 27 November 2024   Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 27...

27 Noviembre 2024
RNS Regulatory News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 27 November 2024   Impax Environmental Markets plc (the 'Company')   LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 26...

27 Noviembre 2024
RNS Regulatory News

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 26 November 2024   Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 26...

26 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-0.132450331126377.5382.5372.51720118376.61899756DE
4-10-2.58397932817387399372.5953497383.09591002DE
1210.265957446809376399371872335387.36329362DE
26-21-5.27638190955398407371701840387.97326677DE
5218.55.16039051604358.5410358.5647053388.02556204DE
156-170-31.0786106033547570331.5501895408.40900698DE
2605617.445482866321583226545807402.70753194DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.415p
(38.33%)
13.57M
SCESurface Transforms Plc
0.34p
(30.77%)
91M
BLUBlue Star Capital Plc
0.0225p
(28.57%)
73.32M
CRTACirata Plc
33.00p
(24.88%)
393.02k
COBRCobra Resources Plc
1.20p
(20.00%)
8.69M
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
115.26M
SYSSysgroup Plc
21.50p
(-24.56%)
360.65k
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
247.82M
GNIPGenip Plc
15.50p
(-16.22%)
89.95k
GENLGenel Energy Plc
75.00p
(-14.87%)
1.59M
ORCPOracle Power Plc
0.0605p
(6.14%)
1.67B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
247.82M
NTVONativo Resources Plc
0.0023p
(-8.00%)
202.83M
CLONClontarf Energy Plc
0.0335p
(-10.67%)
117.55M
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
115.26M

Discusión

Ver feed completo
RichieBoy RichieBoy 10 minutos hace
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 13 minutos hace
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 18 minutos hace
What ya think ??????????

IB_🤴
SXOOF
IB_ IB_ 18 minutos hace
What ya think ??????????

IB_🤴
SXOOF
CanItBThisEZ2Make CanItBThisEZ2Make 18 minutos hace
BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
DR. EVIL DR. EVIL 19 minutos hace
Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.
NLST
Wayne R Wayne R 29 minutos hace
Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.
flipper44 flipper44 34 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg
NWBO
flipper44 flipper44 34 minutos hace
…
NWBO
STILL TOWING STILL TOWING 35 minutos hace
Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?
GOMRGE
n4807g n4807g 38 minutos hace
Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit
BYD
sharkey1 sharkey1 45 minutos hace
It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,
ELTP
befast befast 46 minutos hace
Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while
DBGI
Pickme2 Pickme2 49 minutos hace
Special attention is noted who the participants are in this classic! 
ATMH
wowalters wowalters 57 minutos hace
Just trying to keep you out of the fire...
COOP
cowtown jay cowtown jay 57 minutos hace
It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b
TRUISM TRUISM 59 minutos hace
SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.
KBLB
nowwhat2 nowwhat2 1 hora hace
wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg
XRPUSD
B_B! B_B! 1 hora hace
Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw
AMC
LVerstee LVerstee 1 hora hace
@snow 😂🤣
HERB
manibiotech manibiotech 1 hora hace
Like they did in the first term. Sure
NWBO
Paulie Pennies Paulie Pennies 1 hora hace
$ASII Wow such a big boy ... up so late 😎
ASII
diggitydoodle diggitydoodle 1 hora hace
Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin
RNVA

Su Consulta Reciente

LSE
IEM
Impax Environmental Mark...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00