InterContinental Hotels Group PLC Transaction in Own Shares
29 Julio 2024 - 1:00AM
RNS Regulatory News
RNS Number : 0997Y
InterContinental Hotels Group PLC
29 July 2024
|
29 July
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 26 July
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
26 July 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
26,971
|
|
|
|
|
Lowest price paid per
share:
|
£ 79.0600
|
|
|
|
|
Highest price paid per
share:
|
£ 80.2200
|
|
|
|
|
Average price paid per
share:
|
£ 79.8374
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 160,929,628 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 26,971 (ISIN:
GB00BHJYC057)
Date of purchases: 26 July
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
26,971
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
80.2200
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
79.0600
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
79.8374
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
26/07/2024
|
15:33:30
|
BST
|
35
|
79.1600
|
XLON
|
1038489411945000
|
|
26/07/2024
|
15:33:47
|
BST
|
11
|
79.1600
|
XLON
|
1038489411945053
|
|
26/07/2024
|
15:33:47
|
BST
|
45
|
79.1400
|
XLON
|
1038489411945055
|
|
26/07/2024
|
15:33:56
|
BST
|
37
|
79.1200
|
XLON
|
1038489411945079
|
|
26/07/2024
|
15:33:56
|
BST
|
12
|
79.1200
|
XLON
|
1038489411945080
|
|
26/07/2024
|
15:34:00
|
BST
|
43
|
79.1000
|
XLON
|
1038489411945085
|
|
26/07/2024
|
15:34:03
|
BST
|
8
|
79.1000
|
XLON
|
1038489411945137
|
|
26/07/2024
|
15:34:24
|
BST
|
47
|
79.1200
|
XLON
|
1038489411945220
|
|
26/07/2024
|
15:34:26
|
BST
|
40
|
79.1000
|
XLON
|
1038489411945223
|
|
26/07/2024
|
15:34:26
|
BST
|
50
|
79.0800
|
XLON
|
1038489411945224
|
|
26/07/2024
|
15:35:27
|
BST
|
48
|
79.1400
|
XLON
|
1038489411945453
|
|
26/07/2024
|
15:39:54
|
BST
|
44
|
79.2600
|
XLON
|
1038489411946495
|
|
26/07/2024
|
15:40:09
|
BST
|
45
|
79.2800
|
XLON
|
1038489411946514
|
|
26/07/2024
|
15:40:21
|
BST
|
46
|
79.2600
|
XLON
|
1038489411946543
|
|
26/07/2024
|
15:40:48
|
BST
|
47
|
79.1800
|
XLON
|
1038489411946604
|
|
26/07/2024
|
15:42:06
|
BST
|
49
|
79.1400
|
XLON
|
1038489411946755
|
|
26/07/2024
|
15:42:16
|
BST
|
46
|
79.1600
|
XLON
|
1038489411946778
|
|
26/07/2024
|
15:42:21
|
BST
|
47
|
79.1400
|
XLON
|
1038489411946798
|
|
26/07/2024
|
15:43:12
|
BST
|
47
|
79.1200
|
XLON
|
1038489411946976
|
|
26/07/2024
|
15:43:45
|
BST
|
46
|
79.1400
|
XLON
|
1038489411947100
|
|
26/07/2024
|
15:43:45
|
BST
|
30
|
79.1200
|
XLON
|
1038489411947103
|
|
26/07/2024
|
15:43:59
|
BST
|
50
|
79.2200
|
XLON
|
1038489411947188
|
|
26/07/2024
|
15:43:59
|
BST
|
47
|
79.2000
|
XLON
|
1038489411947191
|
|
26/07/2024
|
15:45:00
|
BST
|
47
|
79.3000
|
XLON
|
1038489411947444
|
|
26/07/2024
|
15:45:20
|
BST
|
44
|
79.3200
|
XLON
|
1038489411947541
|
|
26/07/2024
|
15:46:20
|
BST
|
12
|
79.3600
|
XLON
|
1038489411947782
|
|
26/07/2024
|
15:46:20
|
BST
|
10
|
79.3600
|
XLON
|
1038489411947783
|
|
26/07/2024
|
15:46:20
|
BST
|
22
|
79.3600
|
XLON
|
1038489411947784
|
|
26/07/2024
|
15:46:35
|
BST
|
43
|
79.3400
|
XLON
|
1038489411947857
|
|
26/07/2024
|
15:46:35
|
BST
|
44
|
79.3200
|
XLON
|
1038489411947858
|
|
26/07/2024
|
15:46:35
|
BST
|
46
|
79.3000
|
XLON
|
1038489411947859
|
|
26/07/2024
|
15:46:47
|
BST
|
46
|
79.2800
|
XLON
|
1038489411947923
|
|
26/07/2024
|
15:46:47
|
BST
|
46
|
79.2600
|
XLON
|
1038489411947924
|
|
26/07/2024
|
15:46:57
|
BST
|
43
|
79.2400
|
XLON
|
1038489411947977
|
|
26/07/2024
|
15:49:30
|
BST
|
48
|
79.2200
|
XLON
|
1038489411948403
|
|
26/07/2024
|
15:49:30
|
BST
|
43
|
79.2000
|
XLON
|
1038489411948406
|
|
26/07/2024
|
15:49:31
|
BST
|
45
|
79.2200
|
XLON
|
1038489411948412
|
|
26/07/2024
|
15:50:10
|
BST
|
44
|
79.2400
|
XLON
|
1038489411948565
|
|
26/07/2024
|
15:50:28
|
BST
|
46
|
79.2200
|
XLON
|
1038489411948648
|
|
26/07/2024
|
15:50:28
|
BST
|
45
|
79.2000
|
XLON
|
1038489411948649
|
|
26/07/2024
|
15:50:28
|
BST
|
50
|
79.2200
|
XLON
|
1038489411948650
|
|
26/07/2024
|
15:50:28
|
BST
|
42
|
79.2200
|
XLON
|
1038489411948651
|
|
26/07/2024
|
15:50:28
|
BST
|
22
|
79.2200
|
XLON
|
1038489411948652
|
|
26/07/2024
|
15:50:28
|
BST
|
48
|
79.1800
|
XLON
|
1038489411948654
|
|
26/07/2024
|
15:50:37
|
BST
|
44
|
79.1600
|
XLON
|
1038489411948681
|
|
26/07/2024
|
15:50:37
|
BST
|
43
|
79.1600
|
XLON
|
1038489411948682
|
|
26/07/2024
|
15:50:38
|
BST
|
10
|
79.1600
|
XLON
|
1038489411948692
|
|
26/07/2024
|
15:50:38
|
BST
|
17
|
79.1600
|
XLON
|
1038489411948695
|
|
26/07/2024
|
15:50:44
|
BST
|
15
|
79.2000
|
XLON
|
1038489411948706
|
|
26/07/2024
|
15:50:44
|
BST
|
17
|
79.2000
|
XLON
|
1038489411948707
|
|
26/07/2024
|
15:50:45
|
BST
|
14
|
79.2000
|
XLON
|
1038489411948708
|
|
26/07/2024
|
15:50:45
|
BST
|
17
|
79.2000
|
XLON
|
1038489411948709
|
|
26/07/2024
|
15:50:46
|
BST
|
15
|
79.2000
|
XLON
|
1038489411948719
|
|
26/07/2024
|
15:50:46
|
BST
|
14
|
79.2000
|
XLON
|
1038489411948720
|
|
26/07/2024
|
15:50:47
|
BST
|
17
|
79.2000
|
XLON
|
1038489411948722
|
|
26/07/2024
|
15:50:47
|
BST
|
15
|
79.2000
|
XLON
|
1038489411948723
|
|
26/07/2024
|
15:50:55
|
BST
|
43
|
79.2000
|
XLON
|
1038489411948730
|
|
26/07/2024
|
15:50:56
|
BST
|
11
|
79.2000
|
XLON
|
1038489411948731
|
|
26/07/2024
|
15:50:56
|
BST
|
17
|
79.2000
|
XLON
|
1038489411948732
|
|
26/07/2024
|
15:51:10
|
BST
|
43
|
79.2000
|
XLON
|
1038489411948803
|
|
26/07/2024
|
15:51:31
|
BST
|
38
|
79.2200
|
XLON
|
1038489411948841
|
|
26/07/2024
|
15:51:31
|
BST
|
10
|
79.2200
|
XLON
|
1038489411948843
|
|
26/07/2024
|
15:53:10
|
BST
|
16
|
79.2200
|
XLON
|
1038489411949103
|
|
26/07/2024
|
15:53:10
|
BST
|
32
|
79.2200
|
XLON
|
1038489411949104
|
|
26/07/2024
|
15:53:10
|
BST
|
42
|
79.2400
|
XLON
|
1038489411949106
|
|
26/07/2024
|
15:53:10
|
BST
|
48
|
79.2400
|
XLON
|
1038489411949107
|
|
26/07/2024
|
15:53:10
|
BST
|
10
|
79.2400
|
XLON
|
1038489411949108
|
|
26/07/2024
|
15:53:10
|
BST
|
29
|
79.2000
|
XLON
|
1038489411949112
|
|
26/07/2024
|
15:53:39
|
BST
|
50
|
79.2400
|
XLON
|
1038489411949190
|
|
26/07/2024
|
15:53:39
|
BST
|
16
|
79.2400
|
XLON
|
1038489411949191
|
|
26/07/2024
|
15:53:39
|
BST
|
42
|
79.2400
|
XLON
|
1038489411949192
|
|
26/07/2024
|
15:53:39
|
BST
|
18
|
79.2400
|
XLON
|
1038489411949193
|
|
26/07/2024
|
15:53:40
|
BST
|
17
|
79.2400
|
XLON
|
1038489411949194
|
|
26/07/2024
|
15:53:40
|
BST
|
42
|
79.2400
|
XLON
|
1038489411949195
|
|
26/07/2024
|
15:53:40
|
BST
|
46
|
79.2400
|
XLON
|
1038489411949196
|
|
26/07/2024
|
15:53:40
|
BST
|
1
|
79.2400
|
XLON
|
1038489411949197
|
|
26/07/2024
|
15:53:55
|
BST
|
15
|
79.2000
|
XLON
|
1038489411949238
|
|
26/07/2024
|
15:53:58
|
BST
|
45
|
79.1800
|
XLON
|
1038489411949244
|
|
26/07/2024
|
15:53:58
|
BST
|
43
|
79.1600
|
XLON
|
1038489411949246
|
|
26/07/2024
|
15:54:05
|
BST
|
45
|
79.1400
|
XLON
|
1038489411949260
|
|
26/07/2024
|
15:54:13
|
BST
|
43
|
79.1200
|
XLON
|
1038489411949301
|
|
26/07/2024
|
15:54:22
|
BST
|
28
|
79.1000
|
XLON
|
1038489411949328
|
|
26/07/2024
|
15:54:22
|
BST
|
20
|
79.1000
|
XLON
|
1038489411949329
|
|
26/07/2024
|
15:54:22
|
BST
|
45
|
79.0800
|
XLON
|
1038489411949330
|
|
26/07/2024
|
15:54:22
|
BST
|
44
|
79.0600
|
XLON
|
1038489411949332
|
|
26/07/2024
|
15:55:31
|
BST
|
46
|
79.1400
|
XLON
|
1038489411949420
|
|
26/07/2024
|
15:55:31
|
BST
|
43
|
79.1200
|
XLON
|
1038489411949421
|
|
26/07/2024
|
15:55:31
|
BST
|
47
|
79.1000
|
XLON
|
1038489411949422
|
|
26/07/2024
|
15:55:33
|
BST
|
18
|
79.1200
|
XLON
|
1038489411949428
|
|
26/07/2024
|
15:55:33
|
BST
|
19
|
79.1200
|
XLON
|
1038489411949429
|
|
26/07/2024
|
15:55:35
|
BST
|
47
|
79.1400
|
XLON
|
1038489411949434
|
|
26/07/2024
|
15:56:07
|
BST
|
50
|
79.2600
|
XLON
|
1038489411949577
|
|
26/07/2024
|
15:56:07
|
BST
|
76
|
79.2800
|
XLON
|
1038489411949578
|
|
26/07/2024
|
15:56:23
|
BST
|
52
|
79.2800
|
XLON
|
1038489411949652
|
|
26/07/2024
|
15:56:23
|
BST
|
15
|
79.2800
|
XLON
|
1038489411949653
|
|
26/07/2024
|
15:56:45
|
BST
|
80
|
79.2800
|
XLON
|
1038489411949779
|
|
26/07/2024
|
15:56:52
|
BST
|
42
|
79.2800
|
XLON
|
1038489411949782
|
|
26/07/2024
|
15:56:52
|
BST
|
31
|
79.2800
|
XLON
|
1038489411949783
|
|
26/07/2024
|
15:57:14
|
BST
|
47
|
79.2800
|
XLON
|
1038489411949810
|
|
26/07/2024
|
15:57:15
|
BST
|
43
|
79.2600
|
XLON
|
1038489411949812
|
|
26/07/2024
|
15:57:22
|
BST
|
40
|
79.2800
|
XLON
|
1038489411949847
|
|
26/07/2024
|
15:57:22
|
BST
|
17
|
79.2800
|
XLON
|
1038489411949848
|
|
26/07/2024
|
15:57:25
|
BST
|
14
|
79.3000
|
XLON
|
1038489411949862
|
|
26/07/2024
|
15:57:25
|
BST
|
42
|
79.3000
|
XLON
|
1038489411949863
|
|
26/07/2024
|
15:57:25
|
BST
|
31
|
79.3000
|
XLON
|
1038489411949864
|
|
26/07/2024
|
15:57:42
|
BST
|
16
|
79.3400
|
XLON
|
1038489411949882
|
|
26/07/2024
|
15:57:44
|
BST
|
43
|
79.3600
|
XLON
|
1038489411949909
|
|
26/07/2024
|
15:57:45
|
BST
|
2
|
79.3600
|
XLON
|
1038489411949911
|
|
26/07/2024
|
15:57:45
|
BST
|
17
|
79.3600
|
XLON
|
1038489411949912
|
|
26/07/2024
|
15:57:47
|
BST
|
17
|
79.3600
|
XLON
|
1038489411949913
|
|
26/07/2024
|
15:57:47
|
BST
|
27
|
79.3400
|
XLON
|
1038489411949914
|
|
26/07/2024
|
15:57:47
|
BST
|
5
|
79.3400
|
XLON
|
1038489411949915
|
|
26/07/2024
|
15:58:00
|
BST
|
48
|
79.3600
|
XLON
|
1038489411949962
|
|
26/07/2024
|
15:58:09
|
BST
|
44
|
79.3200
|
XLON
|
1038489411949968
|
|
26/07/2024
|
15:58:26
|
BST
|
49
|
79.3200
|
XLON
|
1038489411949976
|
|
26/07/2024
|
15:58:42
|
BST
|
43
|
79.3200
|
XLON
|
1038489411950005
|
|
26/07/2024
|
15:58:45
|
BST
|
11
|
79.3000
|
XLON
|
1038489411950010
|
|
26/07/2024
|
15:58:45
|
BST
|
32
|
79.3000
|
XLON
|
1038489411950011
|
|
26/07/2024
|
15:59:50
|
BST
|
49
|
79.3200
|
XLON
|
1038489411950085
|
|
26/07/2024
|
16:00:01
|
BST
|
45
|
79.3000
|
XLON
|
1038489411950114
|
|
26/07/2024
|
16:00:42
|
BST
|
48
|
79.4400
|
XLON
|
1038489411950225
|
|
26/07/2024
|
16:00:42
|
BST
|
50
|
79.4400
|
XLON
|
1038489411950228
|
|
26/07/2024
|
16:01:30
|
BST
|
46
|
79.5200
|
XLON
|
1038489411950405
|
|
26/07/2024
|
16:01:30
|
BST
|
50
|
79.5200
|
XLON
|
1038489411950407
|
|
26/07/2024
|
16:01:30
|
BST
|
29
|
79.5200
|
XLON
|
1038489411950408
|
|
26/07/2024
|
16:01:33
|
BST
|
47
|
79.5000
|
XLON
|
1038489411950414
|
|
26/07/2024
|
16:02:52
|
BST
|
14
|
79.6400
|
XLON
|
1038489411950711
|
|
26/07/2024
|
16:02:52
|
BST
|
33
|
79.6400
|
XLON
|
1038489411950712
|
|
26/07/2024
|
16:02:56
|
BST
|
49
|
79.6200
|
XLON
|
1038489411950714
|
|
26/07/2024
|
16:02:56
|
BST
|
11
|
79.6000
|
XLON
|
1038489411950735
|
|
26/07/2024
|
16:02:56
|
BST
|
36
|
79.6000
|
XLON
|
1038489411950736
|
|
26/07/2024
|
16:03:10
|
BST
|
51
|
79.6600
|
XLON
|
1038489411950796
|
|
26/07/2024
|
16:03:16
|
BST
|
43
|
79.7000
|
XLON
|
1038489411950824
|
|
26/07/2024
|
16:03:18
|
BST
|
46
|
79.6800
|
XLON
|
1038489411950833
|
|
26/07/2024
|
16:03:24
|
BST
|
43
|
79.6600
|
XLON
|
1038489411950845
|
|
26/07/2024
|
16:03:24
|
BST
|
22
|
79.6800
|
XLON
|
1038489411950846
|
|
26/07/2024
|
16:03:24
|
BST
|
42
|
79.6600
|
XLON
|
1038489411950857
|
|
26/07/2024
|
16:03:25
|
BST
|
6
|
79.6600
|
XLON
|
1038489411950866
|
|
26/07/2024
|
16:04:27
|
BST
|
44
|
79.6600
|
XLON
|
1038489411951035
|
|
26/07/2024
|
16:05:08
|
BST
|
45
|
79.6400
|
XLON
|
1038489411951128
|
|
26/07/2024
|
16:05:27
|
BST
|
51
|
79.6200
|
XLON
|
1038489411951176
|
|
26/07/2024
|
16:05:37
|
BST
|
48
|
79.6000
|
XLON
|
1038489411951195
|
|
26/07/2024
|
16:05:38
|
BST
|
49
|
79.5800
|
XLON
|
1038489411951196
|
|
26/07/2024
|
16:05:38
|
BST
|
126
|
79.5800
|
XLON
|
1038489411951198
|
|
26/07/2024
|
16:05:39
|
BST
|
126
|
79.5800
|
XLON
|
1038489411951199
|
|
26/07/2024
|
16:05:39
|
BST
|
126
|
79.5800
|
XLON
|
1038489411951203
|
|
26/07/2024
|
16:05:40
|
BST
|
4
|
79.5800
|
XLON
|
1038489411951204
|
|
26/07/2024
|
16:06:00
|
BST
|
49
|
79.6200
|
XLON
|
1038489411951271
|
|
26/07/2024
|
16:06:12
|
BST
|
44
|
79.6000
|
XLON
|
1038489411951290
|
|
26/07/2024
|
16:06:17
|
BST
|
47
|
79.5800
|
XLON
|
1038489411951305
|
|
26/07/2024
|
16:07:47
|
BST
|
51
|
79.6400
|
XLON
|
1038489411951492
|
|
26/07/2024
|
16:07:47
|
BST
|
126
|
79.6400
|
XLON
|
1038489411951493
|
|
26/07/2024
|
16:07:47
|
BST
|
42
|
79.6400
|
XLON
|
1038489411951494
|
|
26/07/2024
|
16:07:54
|
BST
|
46
|
79.6200
|
XLON
|
1038489411951518
|
|
26/07/2024
|
16:08:06
|
BST
|
44
|
79.6600
|
XLON
|
1038489411951555
|
|
26/07/2024
|
16:08:06
|
BST
|
49
|
79.6400
|
XLON
|
1038489411951557
|
|
26/07/2024
|
16:08:06
|
BST
|
50
|
79.6200
|
XLON
|
1038489411951561
|
|
26/07/2024
|
16:08:06
|
BST
|
16
|
79.6400
|
XLON
|
1038489411951572
|
|
26/07/2024
|
16:08:07
|
BST
|
17
|
79.6400
|
XLON
|
1038489411951573
|
|
26/07/2024
|
16:08:07
|
BST
|
42
|
79.6400
|
XLON
|
1038489411951574
|
|
26/07/2024
|
16:08:08
|
BST
|
15
|
79.6400
|
XLON
|
1038489411951581
|
|
26/07/2024
|
16:08:08
|
BST
|
42
|
79.6400
|
XLON
|
1038489411951582
|
|
26/07/2024
|
16:08:14
|
BST
|
47
|
79.6200
|
XLON
|
1038489411951596
|
|
26/07/2024
|
16:08:14
|
BST
|
77
|
79.6400
|
XLON
|
1038489411951598
|
|
26/07/2024
|
16:08:22
|
BST
|
46
|
79.6000
|
XLON
|
1038489411951628
|
|
26/07/2024
|
16:08:22
|
BST
|
44
|
79.5800
|
XLON
|
1038489411951629
|
|
26/07/2024
|
16:08:22
|
BST
|
43
|
79.5600
|
XLON
|
1038489411951630
|
|
26/07/2024
|
16:08:25
|
BST
|
25
|
79.5400
|
XLON
|
1038489411951672
|
|
26/07/2024
|
16:09:33
|
BST
|
43
|
79.5800
|
XLON
|
1038489411951827
|
|
26/07/2024
|
16:09:35
|
BST
|
49
|
79.5600
|
XLON
|
1038489411951837
|
|
26/07/2024
|
16:10:00
|
BST
|
21
|
79.5400
|
XLON
|
1038489411951872
|
|
26/07/2024
|
16:10:00
|
BST
|
43
|
79.5400
|
XLON
|
1038489411951875
|
|
26/07/2024
|
16:10:00
|
BST
|
24
|
79.5200
|
XLON
|
1038489411951876
|
|
26/07/2024
|
16:10:00
|
BST
|
21
|
79.5200
|
XLON
|
1038489411951877
|
|
26/07/2024
|
16:10:25
|
BST
|
14
|
79.6200
|
XLON
|
1038489411951960
|
|
26/07/2024
|
16:10:25
|
BST
|
29
|
79.6200
|
XLON
|
1038489411951961
|
|
26/07/2024
|
16:10:25
|
BST
|
46
|
79.6000
|
XLON
|
1038489411951965
|
|
26/07/2024
|
16:10:25
|
BST
|
49
|
79.5800
|
XLON
|
1038489411951967
|
|
26/07/2024
|
16:10:59
|
BST
|
46
|
79.6200
|
XLON
|
1038489411952045
|
|
26/07/2024
|
16:10:59
|
BST
|
43
|
79.6000
|
XLON
|
1038489411952047
|
|
26/07/2024
|
16:11:06
|
BST
|
49
|
79.6400
|
XLON
|
1038489411952067
|
|
26/07/2024
|
16:11:06
|
BST
|
47
|
79.6200
|
XLON
|
1038489411952071
|
|
26/07/2024
|
16:12:06
|
BST
|
17
|
79.6400
|
XLON
|
1038489411952330
|
|
26/07/2024
|
16:12:06
|
BST
|
31
|
79.6400
|
XLON
|
1038489411952331
|
|
26/07/2024
|
16:12:15
|
BST
|
26
|
79.6200
|
XLON
|
1038489411952372
|
|
26/07/2024
|
16:12:15
|
BST
|
17
|
79.6200
|
XLON
|
1038489411952373
|
|
26/07/2024
|
16:12:34
|
BST
|
47
|
79.6000
|
XLON
|
1038489411952424
|
|
26/07/2024
|
16:12:34
|
BST
|
46
|
79.5800
|
XLON
|
1038489411952426
|
|
26/07/2024
|
16:13:10
|
BST
|
126
|
79.6400
|
XLON
|
1038489411952579
|
|
26/07/2024
|
16:13:12
|
BST
|
28
|
79.6200
|
XLON
|
1038489411952602
|
|
26/07/2024
|
16:13:15
|
BST
|
23
|
79.6200
|
XLON
|
1038489411952606
|
|
26/07/2024
|
16:13:24
|
BST
|
44
|
79.6000
|
XLON
|
1038489411952674
|
|
26/07/2024
|
16:13:47
|
BST
|
43
|
79.6000
|
XLON
|
1038489411952701
|
|
26/07/2024
|
16:13:47
|
BST
|
24
|
79.5800
|
XLON
|
1038489411952703
|
|
26/07/2024
|
16:13:55
|
BST
|
26
|
79.5800
|
XLON
|
1038489411952728
|
|
26/07/2024
|
16:14:00
|
BST
|
42
|
79.5600
|
XLON
|
1038489411952738
|
|
26/07/2024
|
16:14:00
|
BST
|
8
|
79.5600
|
XLON
|
1038489411952739
|
|
26/07/2024
|
16:14:19
|
BST
|
23
|
79.5400
|
XLON
|
1038489411952761
|
|
26/07/2024
|
16:14:19
|
BST
|
24
|
79.5400
|
XLON
|
1038489411952762
|
|
26/07/2024
|
16:14:19
|
BST
|
48
|
79.5200
|
XLON
|
1038489411952763
|
|
26/07/2024
|
16:14:39
|
BST
|
44
|
79.5000
|
XLON
|
1038489411952816
|
|
26/07/2024
|
16:14:40
|
BST
|
29
|
79.4800
|
XLON
|
1038489411952820
|
|
26/07/2024
|
16:15:15
|
BST
|
43
|
79.5200
|
XLON
|
1038489411952938
|
|
26/07/2024
|
16:15:16
|
BST
|
44
|
79.5000
|
XLON
|
1038489411952943
|
|
26/07/2024
|
16:15:40
|
BST
|
26
|
79.5800
|
XLON
|
1038489411953011
|
|
26/07/2024
|
16:15:44
|
BST
|
48
|
79.6000
|
XLON
|
1038489411953032
|
|
26/07/2024
|
16:15:54
|
BST
|
20
|
79.5800
|
XLON
|
1038489411953043
|
|
26/07/2024
|
16:15:55
|
BST
|
43
|
79.5600
|
XLON
|
1038489411953045
|
|
26/07/2024
|
16:16:34
|
BST
|
13
|
79.6400
|
XLON
|
1038489411953181
|
|
26/07/2024
|
16:16:34
|
BST
|
50
|
79.6400
|
XLON
|
1038489411953182
|
|
26/07/2024
|
16:16:34
|
BST
|
50
|
79.6400
|
XLON
|
1038489411953183
|
|
26/07/2024
|
16:16:42
|
BST
|
50
|
79.6400
|
XLON
|
1038489411953214
|
|
26/07/2024
|
16:16:51
|
BST
|
44
|
79.6200
|
XLON
|
1038489411953241
|
|
26/07/2024
|
16:17:20
|
BST
|
46
|
79.6000
|
XLON
|
1038489411953302
|
|
26/07/2024
|
16:17:46
|
BST
|
43
|
79.5800
|
XLON
|
1038489411953459
|
|
26/07/2024
|
16:18:07
|
BST
|
46
|
79.5600
|
XLON
|
1038489411953514
|
|
26/07/2024
|
16:18:07
|
BST
|
32
|
79.5600
|
XLON
|
1038489411953515
|
|
26/07/2024
|
16:18:50
|
BST
|
46
|
79.6000
|
XLON
|
1038489411953605
|
|
26/07/2024
|
16:18:50
|
BST
|
49
|
79.5800
|
XLON
|
1038489411953610
|
|
26/07/2024
|
16:19:00
|
BST
|
38
|
79.5600
|
XLON
|
1038489411953622
|
|
26/07/2024
|
16:19:00
|
BST
|
5
|
79.5600
|
XLON
|
1038489411953623
|
|
26/07/2024
|
16:20:10
|
BST
|
36
|
79.6200
|
XLON
|
1038489411953752
|
|
26/07/2024
|
16:20:16
|
BST
|
8
|
79.6200
|
XLON
|
1038489411953777
|
|
26/07/2024
|
16:20:16
|
BST
|
50
|
79.6200
|
XLON
|
1038489411953778
|
|
26/07/2024
|
16:20:19
|
BST
|
50
|
79.6400
|
XLON
|
1038489411953782
|
|
26/07/2024
|
16:20:30
|
BST
|
47
|
79.6200
|
XLON
|
1038489411953824
|
|
26/07/2024
|
16:20:33
|
BST
|
46
|
79.6400
|
XLON
|
1038489411953829
|
|
26/07/2024
|
16:20:41
|
BST
|
16
|
79.6400
|
XLON
|
1038489411953856
|
|
26/07/2024
|
16:20:41
|
BST
|
15
|
79.6400
|
XLON
|
1038489411953860
|
|
26/07/2024
|
16:20:41
|
BST
|
126
|
79.6400
|
XLON
|
1038489411953862
|
|
26/07/2024
|
16:20:43
|
BST
|
44
|
79.6200
|
XLON
|
1038489411953865
|
|
26/07/2024
|
16:20:58
|
BST
|
20
|
79.6600
|
XLON
|
1038489411953898
|
|
26/07/2024
|
16:20:58
|
BST
|
17
|
79.6600
|
XLON
|
1038489411953899
|
|
26/07/2024
|
16:21:06
|
BST
|
51
|
79.7400
|
XLON
|
1038489411953918
|
|
26/07/2024
|
16:21:21
|
BST
|
16
|
79.7200
|
XLON
|
1038489411953953
|
|
26/07/2024
|
16:21:21
|
BST
|
32
|
79.7200
|
XLON
|
1038489411953954
|
|
26/07/2024
|
16:22:37
|
BST
|
45
|
79.7800
|
XLON
|
1038489411954230
|
|
26/07/2024
|
16:22:41
|
BST
|
48
|
79.7600
|
XLON
|
1038489411954251
|
|
26/07/2024
|
16:23:42
|
BST
|
50
|
79.7800
|
XLON
|
1038489411954391
|
|
26/07/2024
|
16:23:43
|
BST
|
16
|
79.7800
|
XLON
|
1038489411954392
|
|
26/07/2024
|
16:25:43
|
BST
|
5
|
79.9200
|
XLON
|
1038489411954773
|
|
26/07/2024
|
16:25:43
|
BST
|
100
|
79.9200
|
XLON
|
1038489411954774
|
|
26/07/2024
|
16:26:06
|
BST
|
30
|
79.9400
|
XLON
|
1038489411954849
|
|
26/07/2024
|
16:26:35
|
BST
|
51
|
79.9600
|
XLON
|
1038489411954931
|
|
26/07/2024
|
16:27:52
|
BST
|
48
|
79.9600
|
XLON
|
1038489411955130
|
|
26/07/2024
|
16:27:52
|
BST
|
43
|
79.9600
|
XLON
|
1038489411955133
|
|
26/07/2024
|
16:27:56
|
BST
|
100
|
79.9600
|
XLON
|
1038489411955149
|
|
26/07/2024
|
16:28:56
|
BST
|
44
|
79.9400
|
XLON
|
1038489411955319
|
|
26/07/2024
|
16:28:56
|
BST
|
20
|
79.9400
|
XLON
|
1038489411955330
|
|
26/07/2024
|
16:28:58
|
BST
|
47
|
79.9200
|
XLON
|
1038489411955336
|
|
26/07/2024
|
16:28:58
|
BST
|
50
|
79.9200
|
XLON
|
1038489411955338
|
|
26/07/2024
|
16:29:39
|
BST
|
45
|
79.9000
|
XLON
|
1038489411955450
|
|
26/07/2024
|
16:29:39
|
BST
|
31
|
79.9000
|
XLON
|
1038489411955451
|
|
26/07/2024
|
16:29:59
|
BST
|
20
|
79.8800
|
XLON
|
1038489411955604
|
|
26/07/2024
|
16:29:59
|
BST
|
24
|
79.8800
|
XLON
|
1038489411955605
|
|
26/07/2024
|
16:29:59
|
BST
|
101
|
79.8800
|
XLON
|
1038489411955606
|
|
26/07/2024
|
16:29:59
|
BST
|
25
|
79.8800
|
XLON
|
1038489411955607
|
|
26/07/2024
|
16:30:10
|
BST
|
45
|
79.9200
|
XLON
|
1038489411955730
|
|
26/07/2024
|
16:30:10
|
BST
|
23
|
79.9200
|
XLON
|
1038489411955745
|
|
26/07/2024
|
16:30:10
|
BST
|
42
|
79.9200
|
XLON
|
1038489411955746
|
|
26/07/2024
|
16:30:10
|
BST
|
49
|
79.9000
|
XLON
|
1038489411955747
|
|
26/07/2024
|
16:30:11
|
BST
|
71
|
79.9000
|
XLON
|
1038489411955748
|
|
26/07/2024
|
16:30:12
|
BST
|
5
|
79.9000
|
XLON
|
1038489411955749
|
|
26/07/2024
|
16:30:12
|
BST
|
42
|
79.9000
|
XLON
|
1038489411955750
|
|
26/07/2024
|
16:30:12
|
BST
|
32
|
79.9000
|
XLON
|
1038489411955751
|
|
26/07/2024
|
16:30:17
|
BST
|
42
|
79.9000
|
XLON
|
1038489411955774
|
|
26/07/2024
|
16:30:17
|
BST
|
14
|
79.9000
|
XLON
|
1038489411955775
|
|
26/07/2024
|
16:30:17
|
BST
|
31
|
79.9000
|
XLON
|
1038489411955776
|
|
26/07/2024
|
16:30:18
|
BST
|
6
|
79.9000
|
XLON
|
1038489411955785
|
|
26/07/2024
|
16:30:18
|
BST
|
15
|
79.9000
|
XLON
|
1038489411955786
|
|
26/07/2024
|
16:31:51
|
BST
|
43
|
79.9400
|
XLON
|
1038489411956071
|
|
26/07/2024
|
16:33:03
|
BST
|
47
|
79.9400
|
XLON
|
1038489411956212
|
|
26/07/2024
|
16:33:03
|
BST
|
50
|
79.9400
|
XLON
|
1038489411956213
|
|
26/07/2024
|
16:33:03
|
BST
|
76
|
79.9600
|
XLON
|
1038489411956214
|
|
26/07/2024
|
16:33:09
|
BST
|
47
|
79.9400
|
XLON
|
1038489411956232
|
|
26/07/2024
|
16:33:09
|
BST
|
43
|
79.9200
|
XLON
|
1038489411956234
|
|
26/07/2024
|
16:33:09
|
BST
|
50
|
79.9400
|
XLON
|
1038489411956238
|
|
26/07/2024
|
16:33:09
|
BST
|
15
|
79.9400
|
XLON
|
1038489411956239
|
|
26/07/2024
|
16:33:10
|
BST
|
48
|
79.9200
|
XLON
|
1038489411956242
|
|
26/07/2024
|
16:33:10
|
BST
|
14
|
79.9200
|
XLON
|
1038489411956246
|
|
26/07/2024
|
16:33:10
|
BST
|
31
|
79.9200
|
XLON
|
1038489411956247
|
|
26/07/2024
|
16:33:10
|
BST
|
81
|
79.9200
|
XLON
|
1038489411956248
|
|
26/07/2024
|
16:33:16
|
BST
|
44
|
79.9000
|
XLON
|
1038489411956264
|
|
26/07/2024
|
16:34:11
|
BST
|
44
|
79.8800
|
XLON
|
1038489411956427
|
|
26/07/2024
|
16:34:11
|
BST
|
49
|
79.8600
|
XLON
|
1038489411956429
|
|
26/07/2024
|
16:34:25
|
BST
|
100
|
79.8600
|
XLON
|
1038489411956444
|
|
26/07/2024
|
16:34:52
|
BST
|
100
|
79.8600
|
XLON
|
1038489411956490
|
|
26/07/2024
|
16:34:52
|
BST
|
100
|
79.8600
|
XLON
|
1038489411956491
|
|
26/07/2024
|
16:34:52
|
BST
|
26
|
79.8600
|
XLON
|
1038489411956492
|
|
26/07/2024
|
16:34:55
|
BST
|
48
|
79.8400
|
XLON
|
1038489411956496
|
|
26/07/2024
|
16:34:55
|
BST
|
14
|
79.8400
|
XLON
|
1038489411956497
|
|
26/07/2024
|
16:34:55
|
BST
|
46
|
79.8200
|
XLON
|
1038489411956498
|
|
26/07/2024
|
16:34:56
|
BST
|
42
|
79.8200
|
XLON
|
1038489411956500
|
|
26/07/2024
|
16:34:57
|
BST
|
15
|
79.8200
|
XLON
|
1038489411956505
|
|
26/07/2024
|
16:34:57
|
BST
|
42
|
79.8200
|
XLON
|
1038489411956506
|
|
26/07/2024
|
16:34:57
|
BST
|
49
|
79.8000
|
XLON
|
1038489411956508
|
|
26/07/2024
|
16:34:57
|
BST
|
45
|
79.7800
|
XLON
|
1038489411956509
|
|
26/07/2024
|
16:35:05
|
BST
|
43
|
79.7600
|
XLON
|
1038489411956523
|
|
26/07/2024
|
16:36:16
|
BST
|
24
|
79.8800
|
XLON
|
1038489411956842
|
|
26/07/2024
|
16:36:16
|
BST
|
23
|
79.8800
|
XLON
|
1038489411956843
|
|
26/07/2024
|
16:36:16
|
BST
|
15
|
79.8800
|
XLON
|
1038489411956844
|
|
26/07/2024
|
16:36:43
|
BST
|
48
|
79.9400
|
XLON
|
1038489411956854
|
|
26/07/2024
|
16:37:31
|
BST
|
35
|
79.9200
|
XLON
|
1038489411956984
|
|
26/07/2024
|
16:37:31
|
BST
|
11
|
79.9200
|
XLON
|
1038489411956985
|
|
26/07/2024
|
16:37:31
|
BST
|
20
|
79.9600
|
XLON
|
1038489411956989
|
|
26/07/2024
|
16:37:31
|
BST
|
42
|
79.9600
|
XLON
|
1038489411956990
|
|
26/07/2024
|
16:37:47
|
BST
|
47
|
79.9200
|
XLON
|
1038489411957037
|
|
26/07/2024
|
16:37:51
|
BST
|
44
|
79.9000
|
XLON
|
1038489411957059
|
|
26/07/2024
|
16:39:16
|
BST
|
100
|
79.9600
|
XLON
|
1038489411957460
|
|
26/07/2024
|
16:39:16
|
BST
|
42
|
79.9600
|
XLON
|
1038489411957461
|
|
26/07/2024
|
16:39:16
|
BST
|
8
|
79.9600
|
XLON
|
1038489411957462
|
|
26/07/2024
|
16:39:16
|
BST
|
3
|
79.9600
|
XLON
|
1038489411957463
|
|
26/07/2024
|
16:39:16
|
BST
|
73
|
79.9600
|
XLON
|
1038489411957464
|
|
26/07/2024
|
16:39:16
|
BST
|
39
|
79.9800
|
XLON
|
1038489411957466
|
|
26/07/2024
|
16:39:16
|
BST
|
72
|
79.9800
|
XLON
|
1038489411957467
|
|
26/07/2024
|
16:39:16
|
BST
|
14
|
79.9800
|
XLON
|
1038489411957468
|
|
26/07/2024
|
16:40:07
|
BST
|
50
|
80.0000
|
XLON
|
1038489411957647
|
|
26/07/2024
|
16:40:18
|
BST
|
50
|
80.0000
|
XLON
|
1038489411957747
|
|
26/07/2024
|
16:40:47
|
BST
|
10
|
80.0200
|
XLON
|
1038489411957819
|
|
26/07/2024
|
16:40:48
|
BST
|
10
|
80.0600
|
XLON
|
1038489411957825
|
|
26/07/2024
|
16:40:48
|
BST
|
100
|
80.0600
|
XLON
|
1038489411957826
|
|
26/07/2024
|
16:40:48
|
BST
|
16
|
80.0600
|
XLON
|
1038489411957827
|
|
26/07/2024
|
16:40:49
|
BST
|
1
|
80.0600
|
XLON
|
1038489411957833
|
|
26/07/2024
|
16:40:49
|
BST
|
23
|
80.0600
|
XLON
|
1038489411957834
|
|
26/07/2024
|
16:40:49
|
BST
|
42
|
80.0600
|
XLON
|
1038489411957835
|
|
26/07/2024
|
16:40:49
|
BST
|
31
|
80.0600
|
XLON
|
1038489411957836
|
|
26/07/2024
|
16:40:49
|
BST
|
28
|
80.0600
|
XLON
|
1038489411957837
|
|
26/07/2024
|
16:40:49
|
BST
|
42
|
80.0600
|
XLON
|
1038489411957838
|
|
26/07/2024
|
16:40:49
|
BST
|
59
|
80.0600
|
XLON
|
1038489411957839
|
|
26/07/2024
|
16:40:49
|
BST
|
2
|
80.0600
|
XLON
|
1038489411957840
|
|
26/07/2024
|
16:40:49
|
BST
|
1
|
80.0600
|
XLON
|
1038489411957841
|
|
26/07/2024
|
16:40:49
|
BST
|
17
|
80.0600
|
XLON
|
1038489411957842
|
|
26/07/2024
|
16:40:49
|
BST
|
1
|
80.0600
|
XLON
|
1038489411957844
|
|
26/07/2024
|
16:40:49
|
BST
|
42
|
80.0600
|
XLON
|
1038489411957845
|
|
26/07/2024
|
16:40:49
|
BST
|
17
|
80.0600
|
XLON
|
1038489411957846
|
|
26/07/2024
|
16:40:49
|
BST
|
31
|
80.0600
|
XLON
|
1038489411957847
|
|
26/07/2024
|
16:40:49
|
BST
|
35
|
80.0600
|
XLON
|
1038489411957848
|
|
26/07/2024
|
16:40:50
|
BST
|
26
|
80.0400
|
XLON
|
1038489411957850
|
|
26/07/2024
|
16:40:53
|
BST
|
26
|
80.0400
|
XLON
|
1038489411957864
|
|
26/07/2024
|
16:40:53
|
BST
|
15
|
80.0400
|
XLON
|
1038489411957865
|
|
26/07/2024
|
16:41:07
|
BST
|
26
|
80.0400
|
XLON
|
1038489411957912
|
|
26/07/2024
|
16:41:22
|
BST
|
32
|
80.1000
|
XLON
|
1038489411957950
|
|
26/07/2024
|
16:41:22
|
BST
|
25
|
80.1000
|
XLON
|
1038489411957951
|
|
26/07/2024
|
16:41:22
|
BST
|
14
|
80.1200
|
XLON
|
1038489411957952
|
|
26/07/2024
|
16:41:27
|
BST
|
25
|
80.1200
|
XLON
|
1038489411957955
|
|
26/07/2024
|
16:42:00
|
BST
|
100
|
80.1200
|
XLON
|
1038489411958063
|
|
26/07/2024
|
16:42:00
|
BST
|
51
|
80.1200
|
XLON
|
1038489411958077
|
|
26/07/2024
|
16:42:21
|
BST
|
46
|
80.1200
|
XLON
|
1038489411958177
|
|
26/07/2024
|
16:42:21
|
BST
|
51
|
80.1000
|
XLON
|
1038489411958178
|
|
26/07/2024
|
16:42:21
|
BST
|
44
|
80.0800
|
XLON
|
1038489411958180
|
|
26/07/2024
|
16:42:30
|
BST
|
47
|
80.0600
|
XLON
|
1038489411958204
|
|
26/07/2024
|
16:42:35
|
BST
|
50
|
80.0400
|
XLON
|
1038489411958213
|
|
26/07/2024
|
16:42:42
|
BST
|
18
|
80.0200
|
XLON
|
1038489411958264
|
|
26/07/2024
|
16:42:51
|
BST
|
33
|
80.0200
|
XLON
|
1038489411958287
|
|
26/07/2024
|
16:43:04
|
BST
|
5
|
80.0000
|
XLON
|
1038489411958321
|
|
26/07/2024
|
16:43:09
|
BST
|
2
|
80.0000
|
XLON
|
1038489411958337
|
|
26/07/2024
|
16:43:20
|
BST
|
36
|
80.0000
|
XLON
|
1038489411958382
|
|
26/07/2024
|
16:43:32
|
BST
|
24
|
80.0000
|
XLON
|
1038489411958397
|
|
26/07/2024
|
16:43:32
|
BST
|
23
|
80.0000
|
XLON
|
1038489411958398
|
|
26/07/2024
|
16:44:03
|
BST
|
42
|
80.1000
|
XLON
|
1038489411958586
|
|
26/07/2024
|
16:44:09
|
BST
|
15
|
80.0600
|
XLON
|
1038489411958608
|
|
26/07/2024
|
16:44:09
|
BST
|
36
|
80.0600
|
XLON
|
1038489411958609
|
|
26/07/2024
|
16:44:24
|
BST
|
49
|
80.0400
|
XLON
|
1038489411958641
|
|
26/07/2024
|
16:44:40
|
BST
|
46
|
80.0200
|
XLON
|
1038489411958662
|
|
26/07/2024
|
16:46:48
|
BST
|
10
|
80.0400
|
XLON
|
1038489411958978
|
|
26/07/2024
|
16:46:48
|
BST
|
42
|
80.0400
|
XLON
|
1038489411958979
|
|
26/07/2024
|
16:46:49
|
BST
|
7
|
80.0400
|
XLON
|
1038489411958980
|
|
26/07/2024
|
16:46:52
|
BST
|
50
|
80.0200
|
XLON
|
1038489411958988
|
|
26/07/2024
|
16:47:10
|
BST
|
46
|
80.0000
|
XLON
|
1038489411959035
|
|
26/07/2024
|
16:49:51
|
BST
|
100
|
80.1200
|
XLON
|
1038489411959541
|
|
26/07/2024
|
16:50:05
|
BST
|
50
|
80.1200
|
XLON
|
1038489411959594
|
|
26/07/2024
|
16:50:09
|
BST
|
46
|
80.1000
|
XLON
|
1038489411959617
|
|
26/07/2024
|
16:50:41
|
BST
|
11
|
80.1400
|
XLON
|
1038489411959696
|
|
26/07/2024
|
16:50:41
|
BST
|
35
|
80.1400
|
XLON
|
1038489411959697
|
|
26/07/2024
|
16:50:41
|
BST
|
44
|
80.1200
|
XLON
|
1038489411959698
|
|
26/07/2024
|
16:50:46
|
BST
|
100
|
80.1200
|
XLON
|
1038489411959729
|
|
26/07/2024
|
16:50:46
|
BST
|
14
|
80.1200
|
XLON
|
1038489411959730
|
|
26/07/2024
|
16:51:03
|
BST
|
43
|
80.1000
|
XLON
|
1038489411959745
|
|
26/07/2024
|
16:51:31
|
BST
|
44
|
80.1400
|
XLON
|
1038489411959892
|
|
26/07/2024
|
16:51:31
|
BST
|
43
|
80.1200
|
XLON
|
1038489411959894
|
|
26/07/2024
|
16:51:50
|
BST
|
45
|
80.1000
|
XLON
|
1038489411959961
|
|
26/07/2024
|
16:51:50
|
BST
|
42
|
80.1000
|
XLON
|
1038489411959964
|
|
26/07/2024
|
16:51:50
|
BST
|
10
|
80.1000
|
XLON
|
1038489411959965
|
|
26/07/2024
|
16:52:00
|
BST
|
51
|
80.1000
|
XLON
|
1038489411960080
|
|
26/07/2024
|
16:52:13
|
BST
|
51
|
80.0800
|
XLON
|
1038489411960112
|
|
26/07/2024
|
16:52:19
|
BST
|
100
|
80.0800
|
XLON
|
1038489411960115
|
|
26/07/2024
|
16:52:19
|
BST
|
49
|
80.0600
|
XLON
|
1038489411960116
|
|
26/07/2024
|
16:52:30
|
BST
|
10
|
80.0400
|
XLON
|
1038489411960131
|
|
26/07/2024
|
16:52:30
|
BST
|
38
|
80.0400
|
XLON
|
1038489411960132
|
|
26/07/2024
|
16:52:30
|
BST
|
50
|
80.0400
|
XLON
|
1038489411960133
|
|
26/07/2024
|
16:52:30
|
BST
|
20
|
80.0400
|
XLON
|
1038489411960134
|
|
26/07/2024
|
16:53:19
|
BST
|
46
|
80.1200
|
XLON
|
1038489411960266
|
|
26/07/2024
|
16:53:19
|
BST
|
48
|
80.1000
|
XLON
|
1038489411960267
|
|
26/07/2024
|
16:53:24
|
BST
|
51
|
80.0800
|
XLON
|
1038489411960274
|
|
26/07/2024
|
16:53:31
|
BST
|
49
|
80.1000
|
XLON
|
1038489411960281
|
|
26/07/2024
|
16:53:31
|
BST
|
42
|
80.1000
|
XLON
|
1038489411960282
|
|
26/07/2024
|
16:53:31
|
BST
|
35
|
80.1000
|
XLON
|
1038489411960283
|
|
26/07/2024
|
16:53:32
|
BST
|
49
|
80.1000
|
XLON
|
1038489411960285
|
|
26/07/2024
|
16:53:32
|
BST
|
14
|
80.1000
|
XLON
|
1038489411960286
|
|
26/07/2024
|
16:53:32
|
BST
|
63
|
80.1000
|
XLON
|
1038489411960287
|
|
26/07/2024
|
16:53:32
|
BST
|
15
|
80.1000
|
XLON
|
1038489411960288
|
|
26/07/2024
|
16:53:32
|
BST
|
42
|
80.1000
|
XLON
|
1038489411960289
|
|
26/07/2024
|
16:53:32
|
BST
|
69
|
80.1000
|
XLON
|
1038489411960290
|
|
26/07/2024
|
16:53:32
|
BST
|
50
|
80.0800
|
XLON
|
1038489411960291
|
|
26/07/2024
|
16:54:01
|
BST
|
14
|
80.1000
|
XLON
|
1038489411960333
|
|
26/07/2024
|
16:54:27
|
BST
|
100
|
80.1000
|
XLON
|
1038489411960399
|
|
26/07/2024
|
16:54:27
|
BST
|
14
|
80.1000
|
XLON
|
1038489411960400
|
|
26/07/2024
|
16:54:27
|
BST
|
42
|
80.1000
|
XLON
|
1038489411960401
|
|
26/07/2024
|
16:54:28
|
BST
|
15
|
80.1000
|
XLON
|
1038489411960402
|
|
26/07/2024
|
16:54:28
|
BST
|
42
|
80.1000
|
XLON
|
1038489411960403
|
|
26/07/2024
|
16:54:28
|
BST
|
45
|
80.1000
|
XLON
|
1038489411960404
|
|
26/07/2024
|
16:54:28
|
BST
|
14
|
80.1000
|
XLON
|
1038489411960405
|
|
26/07/2024
|
16:54:28
|
BST
|
42
|
80.1000
|
XLON
|
1038489411960406
|
|
26/07/2024
|
16:54:29
|
BST
|
16
|
80.1000
|
XLON
|
1038489411960407
|
|
26/07/2024
|
16:54:29
|
BST
|
31
|
80.1000
|
XLON
|
1038489411960408
|
|
26/07/2024
|
16:54:29
|
BST
|
45
|
80.0800
|
XLON
|
1038489411960409
|
|
26/07/2024
|
16:55:33
|
BST
|
46
|
80.0600
|
XLON
|
1038489411960560
|
|
26/07/2024
|
16:56:06
|
BST
|
126
|
80.0600
|
XLON
|
1038489411960676
|
|
26/07/2024
|
16:56:36
|
BST
|
12
|
80.0400
|
XLON
|
1038489411960813
|
|
26/07/2024
|
16:56:36
|
BST
|
38
|
80.0400
|
XLON
|
1038489411960814
|
|
26/07/2024
|
16:56:36
|
BST
|
16
|
80.0400
|
XLON
|
1038489411960816
|
|
26/07/2024
|
16:56:36
|
BST
|
46
|
80.0400
|
XLON
|
1038489411960817
|
|
26/07/2024
|
16:56:36
|
BST
|
64
|
80.0400
|
XLON
|
1038489411960818
|
|
26/07/2024
|
16:58:10
|
BST
|
46
|
80.0600
|
XLON
|
1038489411960993
|
|
26/07/2024
|
16:58:10
|
BST
|
23
|
80.0600
|
XLON
|
1038489411960994
|
|
26/07/2024
|
16:58:14
|
BST
|
49
|
80.0600
|
XLON
|
1038489411961015
|
|
26/07/2024
|
16:59:01
|
BST
|
47
|
80.0400
|
XLON
|
1038489411961143
|
|
26/07/2024
|
16:59:01
|
BST
|
46
|
80.0400
|
XLON
|
1038489411961144
|
|
26/07/2024
|
16:59:01
|
BST
|
20
|
80.0400
|
XLON
|
1038489411961145
|
|
26/07/2024
|
16:59:01
|
BST
|
10
|
80.0400
|
XLON
|
1038489411961146
|
|
26/07/2024
|
16:59:03
|
BST
|
100
|
80.0400
|
XLON
|
1038489411961153
|
|
26/07/2024
|
16:59:07
|
BST
|
50
|
80.0600
|
XLON
|
1038489411961164
|
|
26/07/2024
|
16:59:11
|
BST
|
14
|
80.0800
|
XLON
|
1038489411961179
|
|
26/07/2024
|
16:59:11
|
BST
|
36
|
80.0800
|
XLON
|
1038489411961180
|
|
26/07/2024
|
16:59:12
|
BST
|
17
|
80.0800
|
XLON
|
1038489411961184
|
|
26/07/2024
|
16:59:12
|
BST
|
46
|
80.0800
|
XLON
|
1038489411961185
|
|
26/07/2024
|
16:59:12
|
BST
|
47
|
80.0600
|
XLON
|
1038489411961186
|
|
26/07/2024
|
16:59:30
|
BST
|
48
|
80.0800
|
XLON
|
1038489411961226
|
|
26/07/2024
|
16:59:56
|
BST
|
16
|
80.0800
|
XLON
|
1038489411961297
|
|
26/07/2024
|
16:59:56
|
BST
|
46
|
80.0800
|
XLON
|
1038489411961298
|
|
26/07/2024
|
17:00:15
|
BST
|
100
|
80.0800
|
XLON
|
1038489411961368
|
|
26/07/2024
|
17:00:20
|
BST
|
16
|
80.0800
|
XLON
|
1038489411961373
|
|
26/07/2024
|
17:00:20
|
BST
|
46
|
80.0800
|
XLON
|
1038489411961374
|
|
26/07/2024
|
17:00:20
|
BST
|
16
|
80.0800
|
XLON
|
1038489411961375
|
|
26/07/2024
|
17:00:20
|
BST
|
45
|
80.0800
|
XLON
|
1038489411961376
|
|
26/07/2024
|
17:00:20
|
BST
|
40
|
80.0800
|
XLON
|
1038489411961377
|
|
26/07/2024
|
17:00:21
|
BST
|
51
|
80.0800
|
XLON
|
1038489411961378
|
|
26/07/2024
|
17:00:21
|
BST
|
14
|
80.0800
|
XLON
|
1038489411961379
|
|
26/07/2024
|
17:00:21
|
BST
|
15
|
80.0800
|
XLON
|
1038489411961380
|
|
26/07/2024
|
17:00:21
|
BST
|
46
|
80.0800
|
XLON
|
1038489411961381
|
|
26/07/2024
|
17:01:41
|
BST
|
44
|
80.2200
|
XLON
|
1038489411961619
|
|
26/07/2024
|
17:01:41
|
BST
|
50
|
80.2200
|
XLON
|
1038489411961625
|
|
26/07/2024
|
17:01:41
|
BST
|
49
|
80.2200
|
XLON
|
1038489411961626
|
|
26/07/2024
|
17:01:41
|
BST
|
25
|
80.2200
|
XLON
|
1038489411961627
|
|
26/07/2024
|
17:01:41
|
BST
|
2
|
80.2200
|
XLON
|
1038489411961628
|
|
26/07/2024
|
17:01:41
|
BST
|
45
|
80.2000
|
XLON
|
1038489411961631
|
|
26/07/2024
|
17:02:01
|
BST
|
25
|
80.2000
|
XLON
|
1038489411961669
|
|
26/07/2024
|
17:02:31
|
BST
|
50
|
80.1800
|
XLON
|
1038489411961803
|
|
26/07/2024
|
17:02:41
|
BST
|
45
|
80.1600
|
XLON
|
1038489411961808
|
|
26/07/2024
|
17:02:41
|
BST
|
15
|
80.1600
|
XLON
|
1038489411961810
|
|
26/07/2024
|
17:02:59
|
BST
|
45
|
80.1600
|
XLON
|
1038489411961864
|
|
26/07/2024
|
17:02:59
|
BST
|
45
|
80.1600
|
XLON
|
1038489411961865
|
|
26/07/2024
|
17:02:59
|
BST
|
15
|
80.1600
|
XLON
|
1038489411961866
|
|
26/07/2024
|
17:03:02
|
BST
|
45
|
80.1600
|
XLON
|
1038489411961867
|
|
26/07/2024
|
17:03:02
|
BST
|
45
|
80.1600
|
XLON
|
1038489411961870
|
|
26/07/2024
|
17:03:02
|
BST
|
17
|
80.1600
|
XLON
|
1038489411961871
|
|
26/07/2024
|
17:03:02
|
BST
|
46
|
80.1600
|
XLON
|
1038489411961872
|
|
26/07/2024
|
17:03:03
|
BST
|
16
|
80.1600
|
XLON
|
1038489411961873
|
|
26/07/2024
|
17:03:03
|
BST
|
17
|
80.1600
|
XLON
|
1038489411961883
|
|
26/07/2024
|
17:03:16
|
BST
|
17
|
80.1600
|
XLON
|
1038489411961898
|
|
26/07/2024
|
17:03:16
|
BST
|
46
|
80.1600
|
XLON
|
1038489411961899
|
|
26/07/2024
|
17:03:16
|
BST
|
126
|
80.1600
|
XLON
|
1038489411961900
|
|
26/07/2024
|
17:03:17
|
BST
|
9
|
80.1600
|
XLON
|
1038489411961901
|
|
26/07/2024
|
17:03:17
|
BST
|
100
|
80.1600
|
XLON
|
1038489411961902
|
|
26/07/2024
|
17:03:17
|
BST
|
17
|
80.1600
|
XLON
|
1038489411961903
|
|
26/07/2024
|
17:03:55
|
BST
|
8
|
80.1600
|
XLON
|
1038489411962139
|
|
26/07/2024
|
17:04:00
|
BST
|
37
|
80.1600
|
XLON
|
1038489411962144
|
|
26/07/2024
|
17:04:00
|
BST
|
50
|
80.1600
|
XLON
|
1038489411962145
|
|
26/07/2024
|
17:04:31
|
BST
|
44
|
80.1600
|
XLON
|
1038489411962286
|
|
26/07/2024
|
17:04:31
|
BST
|
51
|
80.1400
|
XLON
|
1038489411962290
|
|
26/07/2024
|
17:04:31
|
BST
|
50
|
80.1400
|
XLON
|
1038489411962291
|
|
26/07/2024
|
17:06:46
|
BST
|
100
|
80.1600
|
XLON
|
1038489411962687
|
|
26/07/2024
|
17:06:46
|
BST
|
26
|
80.1600
|
XLON
|
1038489411962688
|
|
26/07/2024
|
17:06:46
|
BST
|
46
|
80.1600
|
XLON
|
1038489411962691
|
|
26/07/2024
|
17:06:46
|
BST
|
15
|
80.1600
|
XLON
|
1038489411962692
|
|
26/07/2024
|
17:06:47
|
BST
|
16
|
80.1600
|
XLON
|
1038489411962694
|
|
26/07/2024
|
17:06:47
|
BST
|
46
|
80.1600
|
XLON
|
1038489411962695
|
|
26/07/2024
|
17:06:47
|
BST
|
24
|
80.1600
|
XLON
|
1038489411962696
|
|
26/07/2024
|
17:06:47
|
BST
|
14
|
80.1600
|
XLON
|
1038489411962697
|
|
26/07/2024
|
17:06:47
|
BST
|
46
|
80.1600
|
XLON
|
1038489411962698
|
|
26/07/2024
|
17:06:47
|
BST
|
17
|
80.1600
|
XLON
|
1038489411962699
|
|
26/07/2024
|
17:06:47
|
BST
|
46
|
80.1600
|
XLON
|
1038489411962700
|
|
26/07/2024
|
17:06:48
|
BST
|
23
|
80.1600
|
XLON
|
1038489411962706
|
|
26/07/2024
|
17:06:48
|
BST
|
46
|
80.1600
|
XLON
|
1038489411962707
|
|
26/07/2024
|
17:06:48
|
BST
|
17
|
80.1600
|
XLON
|
1038489411962708
|
|
26/07/2024
|
17:06:48
|
BST
|
46
|
80.1600
|
XLON
|
1038489411962709
|
|
26/07/2024
|
17:06:49
|
BST
|
86
|
80.1600
|
XLON
|
1038489411962710
|
|
26/07/2024
|
17:06:49
|
BST
|
40
|
80.1600
|
XLON
|
1038489411962711
|
|
26/07/2024
|
17:06:49
|
BST
|
6
|
80.1600
|
XLON
|
1038489411962712
|
|
26/07/2024
|
17:06:50
|
BST
|
43
|
80.1400
|
XLON
|
1038489411962720
|
|
26/07/2024
|
17:06:50
|
BST
|
23
|
80.1400
|
XLON
|
1038489411962721
|
|
26/07/2024
|
17:06:50
|
BST
|
46
|
80.1400
|
XLON
|
1038489411962722
|
|
26/07/2024
|
17:06:50
|
BST
|
10
|
80.1400
|
XLON
|
1038489411962732
|
|
26/07/2024
|
17:07:17
|
BST
|
48
|
80.1400
|
XLON
|
1038489411962833
|
|
26/07/2024
|
17:07:42
|
BST
|
43
|
80.1200
|
XLON
|
1038489411962889
|
|
26/07/2024
|
17:07:42
|
BST
|
10
|
80.1200
|
XLON
|
1038489411962890
|
|
26/07/2024
|
17:07:42
|
BST
|
46
|
80.1200
|
XLON
|
1038489411962891
|
|
26/07/2024
|
17:07:42
|
BST
|
44
|
80.1000
|
XLON
|
1038489411962892
|
|
26/07/2024
|
17:07:42
|
BST
|
48
|
80.1000
|
XLON
|
1038489411962893
|
|
26/07/2024
|
17:07:42
|
BST
|
46
|
80.1000
|
XLON
|
1038489411962894
|
|
26/07/2024
|
17:07:42
|
BST
|
10
|
80.1000
|
XLON
|
1038489411962895
|
|
26/07/2024
|
17:07:42
|
BST
|
22
|
80.1000
|
XLON
|
1038489411962896
|
|
26/07/2024
|
17:07:47
|
BST
|
100
|
80.1000
|
XLON
|
1038489411962898
|
|
26/07/2024
|
17:08:09
|
BST
|
8
|
80.0800
|
XLON
|
1038489411963016
|
|
26/07/2024
|
17:08:14
|
BST
|
41
|
80.0800
|
XLON
|
1038489411963021
|
|
26/07/2024
|
17:09:04
|
BST
|
7
|
80.1000
|
XLON
|
1038489411963126
|
|
26/07/2024
|
17:09:05
|
BST
|
49
|
80.0800
|
XLON
|
1038489411963136
|
|
26/07/2024
|
17:09:10
|
BST
|
14
|
80.0800
|
XLON
|
1038489411963147
|
|
26/07/2024
|
17:09:10
|
BST
|
46
|
80.0800
|
XLON
|
1038489411963148
|
|
26/07/2024
|
17:09:10
|
BST
|
10
|
80.0800
|
XLON
|
1038489411963151
|
|
26/07/2024
|
17:09:25
|
BST
|
49
|
80.0600
|
XLON
|
1038489411963180
|
|
26/07/2024
|
17:09:28
|
BST
|
51
|
80.0400
|
XLON
|
1038489411963185
|
|
26/07/2024
|
17:09:28
|
BST
|
46
|
80.0600
|
XLON
|
1038489411963187
|
|
26/07/2024
|
17:09:28
|
BST
|
31
|
80.0600
|
XLON
|
1038489411963188
|
|
26/07/2024
|
17:10:27
|
BST
|
50
|
80.1000
|
XLON
|
1038489411963366
|
|
26/07/2024
|
17:10:27
|
BST
|
10
|
80.1000
|
XLON
|
1038489411963367
|
|
26/07/2024
|
17:10:28
|
BST
|
14
|
80.1000
|
XLON
|
1038489411963375
|
|
26/07/2024
|
17:10:30
|
BST
|
46
|
80.1000
|
XLON
|
1038489411963381
|
|
26/07/2024
|
17:11:23
|
BST
|
10
|
80.1000
|
XLON
|
1038489411963476
|
|
26/07/2024
|
17:11:24
|
BST
|
22
|
80.1000
|
XLON
|
1038489411963477
|
|
26/07/2024
|
17:11:24
|
BST
|
16
|
80.1000
|
XLON
|
1038489411963478
|
|
26/07/2024
|
17:11:45
|
BST
|
48
|
80.0800
|
XLON
|
1038489411963552
|
|
26/07/2024
|
17:11:46
|
BST
|
49
|
80.0600
|
XLON
|
1038489411963570
|
|
26/07/2024
|
17:11:46
|
BST
|
46
|
80.0800
|
XLON
|
1038489411963571
|
|
26/07/2024
|
17:11:46
|
BST
|
45
|
80.0800
|
XLON
|
1038489411963572
|
|
26/07/2024
|
17:11:46
|
BST
|
15
|
80.0800
|
XLON
|
1038489411963573
|
|
26/07/2024
|
17:11:46
|
BST
|
20
|
80.0800
|
XLON
|
1038489411963574
|
|
26/07/2024
|
17:12:23
|
BST
|
48
|
80.0400
|
XLON
|
1038489411963674
|
|
26/07/2024
|
17:12:28
|
BST
|
46
|
80.0400
|
XLON
|
1038489411963676
|
|
26/07/2024
|
17:12:28
|
BST
|
31
|
80.0400
|
XLON
|
1038489411963677
|
|
26/07/2024
|
17:12:46
|
BST
|
100
|
80.0400
|
XLON
|
1038489411963762
|
|
26/07/2024
|
17:12:46
|
BST
|
26
|
80.0400
|
XLON
|
1038489411963763
|
|
26/07/2024
|
17:12:46
|
BST
|
46
|
80.0200
|
XLON
|
1038489411963764
|
|
26/07/2024
|
17:12:51
|
BST
|
45
|
80.0000
|
XLON
|
1038489411963796
|
|
26/07/2024
|
17:13:48
|
BST
|
10
|
80.0000
|
XLON
|
1038489411964092
|
|
26/07/2024
|
17:13:48
|
BST
|
30
|
80.0000
|
XLON
|
1038489411964093
|
|
26/07/2024
|
17:14:06
|
BST
|
47
|
80.0200
|
XLON
|
1038489411964169
|
|
26/07/2024
|
17:14:06
|
BST
|
46
|
80.0400
|
XLON
|
1038489411964172
|
|
26/07/2024
|
17:14:06
|
BST
|
17
|
80.0400
|
XLON
|
1038489411964173
|
|
26/07/2024
|
17:14:10
|
BST
|
17
|
80.0400
|
XLON
|
1038489411964188
|
|
26/07/2024
|
17:14:10
|
BST
|
46
|
80.0400
|
XLON
|
1038489411964189
|
|
26/07/2024
|
17:14:11
|
BST
|
17
|
80.0400
|
XLON
|
1038489411964190
|
|
26/07/2024
|
17:14:11
|
BST
|
46
|
80.0400
|
XLON
|
1038489411964191
|
|
26/07/2024
|
17:14:53
|
BST
|
43
|
80.0200
|
XLON
|
1038489411964406
|
|
26/07/2024
|
17:14:59
|
BST
|
10
|
80.0200
|
XLON
|
1038489411964425
|
|
26/07/2024
|
17:14:59
|
BST
|
11
|
80.0000
|
XLON
|
1038489411964426
|
|
26/07/2024
|
17:15:07
|
BST
|
32
|
80.0000
|
XLON
|
1038489411964470
|
|
26/07/2024
|
17:15:07
|
BST
|
100
|
80.0000
|
XLON
|
1038489411964475
|
|
26/07/2024
|
17:15:07
|
BST
|
19
|
80.0000
|
XLON
|
1038489411964476
|
|
26/07/2024
|
17:15:07
|
BST
|
7
|
80.0000
|
XLON
|
1038489411964477
|
|
26/07/2024
|
17:15:41
|
BST
|
44
|
79.9800
|
XLON
|
1038489411964677
|
|
26/07/2024
|
17:16:08
|
BST
|
48
|
80.0000
|
XLON
|
1038489411964781
|
|
26/07/2024
|
17:16:08
|
BST
|
50
|
80.0000
|
XLON
|
1038489411964782
|
|
26/07/2024
|
17:16:08
|
BST
|
18
|
80.0000
|
XLON
|
1038489411964791
|
|
26/07/2024
|
17:16:28
|
BST
|
14
|
80.0000
|
XLON
|
1038489411964865
|
|
26/07/2024
|
17:17:32
|
BST
|
16
|
80.0200
|
XLON
|
1038489411965103
|
|
26/07/2024
|
17:17:32
|
BST
|
46
|
80.0200
|
XLON
|
1038489411965104
|
|
26/07/2024
|
17:17:34
|
BST
|
16
|
80.0200
|
XLON
|
1038489411965112
|
|
26/07/2024
|
17:17:34
|
BST
|
46
|
80.0200
|
XLON
|
1038489411965113
|
|
26/07/2024
|
17:17:34
|
BST
|
47
|
80.0000
|
XLON
|
1038489411965114
|
|
26/07/2024
|
17:17:40
|
BST
|
21
|
80.0000
|
XLON
|
1038489411965123
|
|
26/07/2024
|
17:17:40
|
BST
|
46
|
80.0000
|
XLON
|
1038489411965124
|
|
26/07/2024
|
17:17:48
|
BST
|
16
|
80.0000
|
XLON
|
1038489411965145
|
|
26/07/2024
|
17:17:48
|
BST
|
46
|
80.0000
|
XLON
|
1038489411965146
|
|
26/07/2024
|
17:17:48
|
BST
|
46
|
79.9800
|
XLON
|
1038489411965156
|
|
26/07/2024
|
17:17:48
|
BST
|
100
|
79.9800
|
XLON
|
1038489411965161
|
|
26/07/2024
|
17:17:48
|
BST
|
10
|
79.9800
|
XLON
|
1038489411965162
|
|
26/07/2024
|
17:17:49
|
BST
|
23
|
79.9800
|
XLON
|
1038489411965165
|
|
26/07/2024
|
17:17:52
|
BST
|
50
|
79.9600
|
XLON
|
1038489411965171
|
|
26/07/2024
|
17:18:59
|
BST
|
44
|
79.9400
|
XLON
|
1038489411965301
|
|
26/07/2024
|
17:19:21
|
BST
|
44
|
79.9200
|
XLON
|
1038489411965351
|
|
26/07/2024
|
17:20:26
|
BST
|
33
|
79.9400
|
XLON
|
1038489411965563
|
|
26/07/2024
|
17:20:26
|
BST
|
10
|
79.9400
|
XLON
|
1038489411965564
|
|
26/07/2024
|
17:20:36
|
BST
|
17
|
79.9600
|
XLON
|
1038489411965632
|
|
26/07/2024
|
17:20:38
|
BST
|
14
|
79.9600
|
XLON
|
1038489411965641
|
|
26/07/2024
|
17:20:38
|
BST
|
58
|
79.9600
|
XLON
|
1038489411965642
|
|
26/07/2024
|
17:20:38
|
BST
|
50
|
79.9400
|
XLON
|
1038489411965645
|
|
26/07/2024
|
17:21:41
|
BST
|
10
|
79.9400
|
XLON
|
1038489411965899
|
|
26/07/2024
|
17:21:41
|
BST
|
58
|
79.9400
|
XLON
|
1038489411965900
|
|
26/07/2024
|
17:21:41
|
BST
|
47
|
79.9400
|
XLON
|
1038489411965901
|
|
26/07/2024
|
17:21:41
|
BST
|
45
|
79.9400
|
XLON
|
1038489411965903
|
|
26/07/2024
|
17:21:41
|
BST
|
16
|
79.9400
|
XLON
|
1038489411965904
|
|
26/07/2024
|
17:21:41
|
BST
|
35
|
79.9400
|
XLON
|
1038489411965905
|
|
26/07/2024
|
17:21:41
|
BST
|
16
|
79.9400
|
XLON
|
1038489411965906
|
|
26/07/2024
|
17:21:41
|
BST
|
14
|
79.9400
|
XLON
|
1038489411965907
|
|
26/07/2024
|
17:21:50
|
BST
|
15
|
79.9400
|
XLON
|
1038489411965912
|
|
26/07/2024
|
17:22:05
|
BST
|
48
|
79.9200
|
XLON
|
1038489411965963
|
|
26/07/2024
|
17:22:05
|
BST
|
58
|
79.9200
|
XLON
|
1038489411965975
|
|
26/07/2024
|
17:22:05
|
BST
|
72
|
79.9200
|
XLON
|
1038489411965978
|
|
26/07/2024
|
17:22:14
|
BST
|
45
|
79.9400
|
XLON
|
1038489411966006
|
|
26/07/2024
|
17:22:14
|
BST
|
58
|
79.9400
|
XLON
|
1038489411966007
|
|
26/07/2024
|
17:23:03
|
BST
|
23
|
80.0000
|
XLON
|
1038489411966219
|
|
26/07/2024
|
17:23:03
|
BST
|
58
|
80.0000
|
XLON
|
1038489411966220
|
|
26/07/2024
|
17:23:03
|
BST
|
15
|
80.0000
|
XLON
|
1038489411966221
|
|
26/07/2024
|
17:23:03
|
BST
|
16
|
80.0000
|
XLON
|
1038489411966223
|
|
26/07/2024
|
17:23:04
|
BST
|
15
|
80.0000
|
XLON
|
1038489411966231
|
|
26/07/2024
|
17:23:09
|
BST
|
23
|
80.0000
|
XLON
|
1038489411966240
|
|
26/07/2024
|
17:23:17
|
BST
|
58
|
80.0000
|
XLON
|
1038489411966273
|
|
26/07/2024
|
17:23:17
|
BST
|
50
|
80.0000
|
XLON
|
1038489411966274
|
|
26/07/2024
|
17:24:47
|
BST
|
58
|
80.0200
|
XLON
|
1038489411966638
|
|
26/07/2024
|
17:25:33
|
BST
|
15
|
80.0600
|
XLON
|
1038489411966855
|
|
26/07/2024
|
17:25:33
|
BST
|
45
|
80.0600
|
XLON
|
1038489411966856
|
|
26/07/2024
|
17:25:36
|
BST
|
16
|
80.0600
|
XLON
|
1038489411966867
|
|
26/07/2024
|
17:25:36
|
BST
|
58
|
80.0600
|
XLON
|
1038489411966868
|
|
26/07/2024
|
17:25:45
|
BST
|
44
|
80.0600
|
XLON
|
1038489411966916
|
|
26/07/2024
|
17:26:13
|
BST
|
43
|
80.1200
|
XLON
|
1038489411967010
|
|
26/07/2024
|
17:26:23
|
BST
|
47
|
80.1200
|
XLON
|
1038489411967093
|
|
26/07/2024
|
17:26:36
|
BST
|
6
|
80.1400
|
XLON
|
1038489411967128
|
|
26/07/2024
|
17:26:48
|
BST
|
45
|
80.1200
|
XLON
|
1038489411967196
|
|
26/07/2024
|
17:26:48
|
BST
|
45
|
80.1000
|
XLON
|
1038489411967202
|
|
26/07/2024
|
17:26:48
|
BST
|
45
|
80.1000
|
XLON
|
1038489411967209
|
|
26/07/2024
|
17:26:48
|
BST
|
45
|
80.1000
|
XLON
|
1038489411967210
|
|
26/07/2024
|
17:27:08
|
BST
|
16
|
80.1000
|
XLON
|
1038489411967262
|
|
26/07/2024
|
17:27:08
|
BST
|
45
|
80.1000
|
XLON
|
1038489411967263
|
|
26/07/2024
|
17:27:20
|
BST
|
58
|
80.1000
|
XLON
|
1038489411967287
|
|
26/07/2024
|
17:27:20
|
BST
|
45
|
80.1000
|
XLON
|
1038489411967288
|
|
26/07/2024
|
17:27:24
|
BST
|
17
|
80.1000
|
XLON
|
1038489411967292
|
|
26/07/2024
|
17:27:24
|
BST
|
58
|
80.1000
|
XLON
|
1038489411967293
|
|
26/07/2024
|
17:27:24
|
BST
|
51
|
80.0800
|
XLON
|
1038489411967294
|
|
26/07/2024
|
17:27:24
|
BST
|
58
|
80.0800
|
XLON
|
1038489411967298
|
|
26/07/2024
|
17:27:31
|
BST
|
36
|
80.0800
|
XLON
|
1038489411967345
|
|
26/07/2024
|
17:27:31
|
BST
|
7
|
80.0800
|
XLON
|
1038489411967346
|
|
26/07/2024
|
17:27:31
|
BST
|
73
|
80.0800
|
XLON
|
1038489411967349
|
|
26/07/2024
|
17:27:31
|
BST
|
53
|
80.0800
|
XLON
|
1038489411967350
|
|
26/07/2024
|
17:27:31
|
BST
|
60
|
80.0800
|
XLON
|
1038489411967356
|
|
26/07/2024
|
17:27:31
|
BST
|
58
|
80.0800
|
XLON
|
1038489411967365
|
|
26/07/2024
|
17:27:31
|
BST
|
60
|
80.0800
|
XLON
|
1038489411967366
|
|
26/07/2024
|
17:27:31
|
BST
|
8
|
80.0800
|
XLON
|
1038489411967367
|
|
26/07/2024
|
17:27:32
|
BST
|
58
|
80.0800
|
XLON
|
1038489411967374
|
|
26/07/2024
|
17:27:32
|
BST
|
60
|
80.0800
|
XLON
|
1038489411967375
|
|
26/07/2024
|
17:27:32
|
BST
|
58
|
80.0800
|
XLON
|
1038489411967376
|
|
26/07/2024
|
17:27:32
|
BST
|
68
|
80.0800
|
XLON
|
1038489411967377
|
|
26/07/2024
|
17:27:33
|
BST
|
15
|
80.0800
|
XLON
|
1038489411967385
|
|
26/07/2024
|
17:27:33
|
BST
|
58
|
80.0800
|
XLON
|
1038489411967386
|
|
26/07/2024
|
17:27:33
|
BST
|
41
|
80.0800
|
XLON
|
1038489411967389
|
|
26/07/2024
|
17:27:33
|
BST
|
60
|
80.0800
|
XLON
|
1038489411967390
|
|
26/07/2024
|
17:27:33
|
BST
|
34
|
80.0800
|
XLON
|
1038489411967392
|
|
26/07/2024
|
17:27:33
|
BST
|
60
|
80.0800
|
XLON
|
1038489411967393
|
|
26/07/2024
|
17:27:33
|
BST
|
32
|
80.0800
|
XLON
|
1038489411967394
|
|
26/07/2024
|
17:27:34
|
BST
|
58
|
80.0800
|
XLON
|
1038489411967397
|
|
26/07/2024
|
17:27:34
|
BST
|
43
|
80.0600
|
XLON
|
1038489411967401
|
|
26/07/2024
|
17:27:34
|
BST
|
58
|
80.0600
|
XLON
|
1038489411967404
|
|
26/07/2024
|
17:27:34
|
BST
|
60
|
80.0600
|
XLON
|
1038489411967405
|
|
26/07/2024
|
17:27:57
|
BST
|
45
|
80.0800
|
XLON
|
1038489411967543
|
|
26/07/2024
|
17:27:57
|
BST
|
45
|
80.0800
|
XLON
|
1038489411967551
|
|
26/07/2024
|
17:27:57
|
BST
|
59
|
80.0800
|
XLON
|
1038489411967552
|
|
26/07/2024
|
17:27:58
|
BST
|
79
|
80.0800
|
XLON
|
1038489411967561
|
|
26/07/2024
|
17:27:58
|
BST
|
47
|
80.0800
|
XLON
|
1038489411967562
|
|
26/07/2024
|
17:27:58
|
BST
|
11
|
80.0800
|
XLON
|
1038489411967563
|
|
26/07/2024
|
17:27:58
|
BST
|
59
|
80.0800
|
XLON
|
1038489411967564
|
|
26/07/2024
|
17:27:59
|
BST
|
70
|
80.0800
|
XLON
|
1038489411967565
|
|
26/07/2024
|
17:27:59
|
BST
|
56
|
80.0800
|
XLON
|
1038489411967566
|
|
26/07/2024
|
17:27:59
|
BST
|
2
|
80.0800
|
XLON
|
1038489411967569
|
|
26/07/2024
|
17:27:59
|
BST
|
59
|
80.0800
|
XLON
|
1038489411967570
|
|
26/07/2024
|
17:27:59
|
BST
|
26
|
80.0800
|
XLON
|
1038489411967572
|
|
26/07/2024
|
17:27:59
|
BST
|
39
|
80.0800
|
XLON
|
1038489411967573
|
|
26/07/2024
|
17:28:00
|
BST
|
19
|
80.0800
|
XLON
|
1038489411967578
|
|
26/07/2024
|
17:28:00
|
BST
|
59
|
80.0800
|
XLON
|
1038489411967579
|
|
26/07/2024
|
17:28:00
|
BST
|
20
|
80.0800
|
XLON
|
1038489411967584
|
|
26/07/2024
|
17:28:00
|
BST
|
59
|
80.0800
|
XLON
|
1038489411967585
|
|
26/07/2024
|
17:28:00
|
BST
|
47
|
80.0800
|
XLON
|
1038489411967586
|
|
26/07/2024
|
17:28:00
|
BST
|
47
|
80.0600
|
XLON
|
1038489411967593
|
|
26/07/2024
|
17:28:01
|
BST
|
58
|
80.0800
|
XLON
|
1038489411967603
|
|
26/07/2024
|
17:28:01
|
BST
|
68
|
80.0800
|
XLON
|
1038489411967604
|
|
26/07/2024
|
17:28:02
|
BST
|
5
|
80.0800
|
XLON
|
1038489411967608
|
|
26/07/2024
|
17:28:02
|
BST
|
17
|
80.0800
|
XLON
|
1038489411967609
|
|
26/07/2024
|
17:28:02
|
BST
|
15
|
80.0800
|
XLON
|
1038489411967610
|
|
26/07/2024
|
17:28:02
|
BST
|
58
|
80.0800
|
XLON
|
1038489411967611
|
|
26/07/2024
|
17:28:02
|
BST
|
36
|
80.0800
|
XLON
|
1038489411967613
|
|
26/07/2024
|
17:28:03
|
BST
|
60
|
80.0800
|
XLON
|
1038489411967620
|
|
26/07/2024
|
17:28:03
|
BST
|
58
|
80.0800
|
XLON
|
1038489411967621
|
|
26/07/2024
|
17:28:03
|
BST
|
8
|
80.0800
|
XLON
|
1038489411967622
|
|
26/07/2024
|
17:28:03
|
BST
|
52
|
80.0800
|
XLON
|
1038489411967625
|
|
26/07/2024
|
17:28:03
|
BST
|
60
|
80.0800
|
XLON
|
1038489411967626
|
|
26/07/2024
|
17:28:04
|
BST
|
22
|
80.0800
|
XLON
|
1038489411967627
|
|
26/07/2024
|
17:28:06
|
BST
|
15
|
80.0800
|
XLON
|
1038489411967630
|
|
26/07/2024
|
17:28:06
|
BST
|
58
|
80.0800
|
XLON
|
1038489411967631
|
|
26/07/2024
|
17:28:07
|
BST
|
14
|
80.0800
|
XLON
|
1038489411967643
|
|
26/07/2024
|
17:28:07
|
BST
|
58
|
80.0800
|
XLON
|
1038489411967644
|
|
26/07/2024
|
17:28:08
|
BST
|
16
|
80.0800
|
XLON
|
1038489411967646
|
|
26/07/2024
|
17:28:11
|
BST
|
15
|
80.0800
|
XLON
|
1038489411967663
|
|
26/07/2024
|
17:28:11
|
BST
|
58
|
80.0800
|
XLON
|
1038489411967664
|
|
26/07/2024
|
17:28:38
|
BST
|
15
|
80.0800
|
XLON
|
1038489411967727
|
|
26/07/2024
|
17:28:38
|
BST
|
22
|
80.0800
|
XLON
|
1038489411967730
|
|
26/07/2024
|
17:28:38
|
BST
|
28
|
80.0800
|
XLON
|
1038489411967731
|
|
26/07/2024
|
17:28:38
|
BST
|
15
|
80.0800
|
XLON
|
1038489411967734
|
|
26/07/2024
|
17:28:52
|
BST
|
22
|
80.0800
|
XLON
|
1038489411967774
|
|
26/07/2024
|
17:28:52
|
BST
|
43
|
80.0800
|
XLON
|
1038489411967776
|
|
26/07/2024
|
17:28:55
|
BST
|
8
|
80.0800
|
XLON
|
1038489411967780
|
|
26/07/2024
|
17:29:10
|
BST
|
43
|
80.1000
|
XLON
|
1038489411967849
|
|
26/07/2024
|
17:29:30
|
BST
|
29
|
80.1000
|
XLON
|
1038489411967946
|
|
26/07/2024
|
17:29:33
|
BST
|
16
|
80.1000
|
XLON
|
1038489411967971
|
|
26/07/2024
|
17:29:35
|
BST
|
40
|
80.1000
|
XLON
|
1038489411967976
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVDDEIRFIS
Intercontinental Hotels (LSE:IHG)
Gráfica de Acción Histórica
De Jul 2024 a Jul 2024
Intercontinental Hotels (LSE:IHG)
Gráfica de Acción Histórica
De Jul 2023 a Jul 2024
