Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:21 | 1559.0 | 226 | AT | 1559.0 | 1561.0 | Sell | 9,690 | 51 | LSE | |
| 02:30:02 | 1561.0 | 26 | AT | 1559.0 | 1561.0 | Buy | 9,464 | 50 | LSE | |
| 02:30:02 | 1561.0 | 167 | AT | 1559.0 | 1561.0 | Buy | 9,438 | 49 | LSE | |
| 02:29:09 | 1560.0 | 79 | AT | 1559.0 | 1560.0 | Buy | 9,271 | 48 | LSE | |
| 02:29:09 | 1560.0 | 58 | AT | 1559.0 | 1560.0 | Buy | 9,192 | 47 | LSE | |
| 02:29:09 | 1559.0 | 30 | AT | 1557.0 | 1559.0 | Buy | 9,134 | 46 | LSE | |
| 02:29:09 | 1559.0 | 47 | AT | 1557.0 | 1559.0 | Buy | 9,104 | 45 | LSE | |
| 02:29:09 | 1559.0 | 6 | AT | 1557.0 | 1559.0 | Buy | 9,057 | 44 | LSE | |
| 02:29:02 | 1557.0 | 57 | AT | 1553.0 | 1557.0 | Buy | 9,051 | 43 | LSE | |
| 02:29:02 | 1557.0 | 130 | AT | 1553.0 | 1557.0 | Buy | 8,994 | 42 | LSE | |
| 02:29:02 | 1557.0 | 133 | AT | 1553.0 | 1557.0 | Buy | 8,864 | 41 | LSE | |
| 02:26:50 | 1557.0 | 103 | AT | 1557.0 | 1559.0 | Sell | 8,731 | 40 | LSE | |
| 02:26:50 | 1557.0 | 114 | AT | 1557.0 | 1559.0 | Sell | 8,628 | 39 | LSE | |
| 02:26:50 | 1557.0 | 90 | AT | 1557.0 | 1559.0 | Sell | 8,514 | 38 | LSE | |
| 02:26:44 | 1557.0 | 182 | AT | 1557.0 | 1559.0 | Sell | 8,424 | 37 | LSE | |
| 02:22:52 | 1559.662 | 93 | O | 1557.0 | 1561.0 | Buy | 8,242 | 36 | LSE | |
| 02:22:44 | 1557.0 | 12 | AT | 1557.0 | 1561.0 | Sell | 8,149 | 35 | LSE | |
| 02:22:41 | 1558.0 | 102 | AT | 1558.0 | 1563.0 | Sell | 8,137 | 34 | LSE | |
| 02:22:41 | 1558.0 | 100 | AT | 1558.0 | 1563.0 | Sell | 8,035 | 33 | LSE | |
| 02:22:41 | 1559.0 | 187 | AT | 1559.0 | 1563.0 | Sell | 7,935 | 32 | LSE | |
| 02:22:41 | 1559.0 | 64 | AT | 1559.0 | 1563.0 | Sell | 7,748 | 31 | LSE | |
| 02:22:41 | 1559.0 | 31 | AT | 1559.0 | 1563.0 | Sell | 7,684 | 30 | LSE | |
| 02:22:40 | 1559.0 | 1 | AT | 1559.0 | 1563.0 | Sell | 7,653 | 29 | LSE | |
| 02:22:40 | 1559.0 | 186 | AT | 1559.0 | 1564.0 | Sell | 7,652 | 28 | LSE | |
| 02:22:40 | 1559.0 | 183 | AT | 1559.0 | 1564.0 | Sell | 7,466 | 27 | LSE | |
| 02:22:40 | 1559.0 | 31 | AT | 1559.0 | 1564.0 | Sell | 7,283 | 26 | LSE | |
| 02:21:40 | 1560.0 | 10 | AT | 1560.0 | 1564.0 | Sell | 7,252 | 25 | LSE | |
| 02:21:40 | 1560.0 | 54 | AT | 1560.0 | 1564.0 | Sell | 7,242 | 24 | LSE | |
| 02:21:40 | 1560.0 | 228 | AT | 1560.0 | 1564.0 | Sell | 7,188 | 23 | LSE | |
| 02:21:40 | 1561.0 | 279 | AT | 1561.0 | 1565.0 | Sell | 6,960 | 22 | LSE | |
| 02:21:39 | 1560.0 | 29 | AT | 1560.0 | 1566.0 | Sell | 6,681 | 21 | LSE | |
| 02:21:39 | 1560.0 | 390 | AT | 1560.0 | 1566.0 | Sell | 6,652 | 20 | LSE | |
| 02:21:39 | 1562.0 | 972 | AT | 1559.0 | 1562.0 | Buy | 6,262 | 19 | LSE | |
| 02:21:39 | 1562.0 | 3600 | AT | 1559.0 | 1562.0 | Buy | 5,290 | 18 | LSE | |
| 02:21:39 | 1562.0 | 28 | AT | 1559.0 | 1562.0 | Buy | 1,690 | 17 | LSE | |
| 02:21:39 | 1562.0 | 400 | AT | 1559.0 | 1562.0 | Buy | 1,662 | 16 | LSE | |
| 02:18:22 | 1559.0 | 3 | O | 1559.0 | 1566.0 | Sell | 1,262 | 15 | LSE | |
| 02:17:06 | 1563.265 | 93 | O | 1559.0 | 1566.0 | Buy | 1,259 | 14 | LSE | |
| 02:15:47 | 1560.0 | 1 | AT | 1559.0 | 1560.0 | Buy | 1,166 | 13 | LSE | |
| 02:14:48 | 1563.0 | 71 | AT | 1563.0 | 1571.0 | Sell | 1,165 | 12 | LSE | |
| 02:14:48 | 1563.0 | 40 | AT | 1563.0 | 1571.0 | Sell | 1,094 | 11 | LSE | |
| 02:13:53 | 1565.0 | 29 | AT | 1565.0 | 1572.0 | Sell | 1,054 | 10 | LSE | |
| 02:13:53 | 1565.0 | 232 | AT | 1565.0 | 1572.0 | Sell | 1,025 | 9 | LSE | |
| 02:08:00 | 1573.0 | 212 | AT | 1573.0 | 1578.0 | Sell | 793 | 8 | LSE | |
| 02:07:20 | 1570.189 | 93 | O | 1562.0 | 1578.0 | Buy | 581 | 7 | LSE | |
| 02:06:09 | 1570.023 | 107 | O | 1560.0 | 1578.0 | Buy | 488 | 6 | LSE | |
| 02:00:16 | 1585.0 | 1 | O | 1549.0 | 1581.0 | Buy | 381 | 5 | LSE | |
| 02:00:16 | 1544.0 | 1 | O | 1549.0 | 1581.0 | Sell | 380 | 4 | LSE | |
| 02:00:16 | 1585.0 | 6 | O | 1549.0 | 1581.0 | Buy | 379 | 3 | LSE | |
| 02:00:16 | 1585.0 | 2 | O | 1547.0 | 1583.0 | Buy | 373 | 2 | LSE | |
| 02:00:16 | 1574.0 | 371 | UT | 1568.0 | 1571.0 | 371 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
