Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:06 | 1566.07 | 1 | O | 1564.0 | 1567.0 | Buy | 19,725 | 201 | LSE | |
| 03:59:52 | 1567.0 | 96 | AT | 1564.0 | 1567.0 | Buy | 19,724 | 200 | LSE | |
| 03:57:41 | 1566.0 | 55 | AT | 1563.0 | 1566.0 | Buy | 19,628 | 199 | LSE | |
| 03:57:41 | 1566.0 | 19 | AT | 1563.0 | 1566.0 | Buy | 19,573 | 198 | LSE | |
| 03:54:38 | 1565.0 | 60 | O | 1563.0 | 1566.0 | Buy | 19,554 | 197 | LSE | |
| 03:54:38 | 1564.0 | 59 | O | 1563.0 | 1566.0 | Sell | 19,494 | 196 | LSE | |
| 03:54:00 | 1564.0 | 32 | AT | 1563.0 | 1564.0 | Buy | 19,435 | 195 | LSE | |
| 03:51:05 | 1565.0 | 132 | AT | 1563.0 | 1565.0 | Buy | 19,403 | 194 | LSE | |
| 03:51:05 | 1565.0 | 76 | AT | 1563.0 | 1565.0 | Buy | 19,271 | 193 | LSE | |
| 03:49:47 | 1564.0 | 113 | AT | 1562.0 | 1564.0 | Buy | 19,195 | 192 | LSE | |
| 03:49:43 | 1563.0 | 99 | AT | 1563.0 | 1565.0 | Sell | 19,082 | 191 | LSE | |
| 03:49:43 | 1563.0 | 55 | AT | 1563.0 | 1565.0 | Sell | 18,983 | 190 | LSE | |
| 03:49:43 | 1563.0 | 48 | AT | 1563.0 | 1565.0 | Sell | 18,928 | 189 | LSE | |
| 03:49:42 | 1563.0 | 7 | AT | 1563.0 | 1565.0 | Sell | 18,880 | 188 | LSE | |
| 03:49:42 | 1563.0 | 99 | AT | 1563.0 | 1565.0 | Sell | 18,873 | 187 | LSE | |
| 03:49:42 | 1563.0 | 5 | AT | 1563.0 | 1565.0 | Sell | 18,774 | 186 | LSE | |
| 03:49:41 | 1564.0 | 66 | AT | 1563.0 | 1564.0 | Buy | 18,769 | 185 | LSE | |
| 03:48:24 | 1563.0 | 239 | AT | 1563.0 | 1566.0 | Sell | 18,703 | 184 | LSE | |
| 03:48:24 | 1563.0 | 21 | AT | 1563.0 | 1566.0 | Sell | 18,464 | 183 | LSE | |
| 03:47:19 | 1565.0 | 7 | AT | 1565.0 | 1567.0 | Sell | 18,443 | 182 | LSE | |
| 03:47:19 | 1565.0 | 24 | AT | 1565.0 | 1567.0 | Sell | 18,436 | 181 | LSE | |
| 03:44:03 | 1564.93 | 928 | O | 1564.0 | 1567.0 | Sell | 18,412 | 180 | LSE | |
| 03:43:49 | 1565.0 | 96 | AT | 1565.0 | 1567.0 | Sell | 17,484 | 179 | LSE | |
| 03:43:49 | 1565.0 | 5 | AT | 1565.0 | 1567.0 | Sell | 17,388 | 178 | LSE | |
| 03:43:47 | 1566.0 | 97 | AT | 1565.0 | 1566.0 | Buy | 17,383 | 177 | LSE | |
| 03:43:42 | 1565.0 | 23 | AT | 1565.0 | 1567.0 | Sell | 17,286 | 176 | LSE | |
| 03:43:42 | 1565.0 | 25 | AT | 1565.0 | 1567.0 | Sell | 17,263 | 175 | LSE | |
| 03:43:42 | 1565.0 | 98 | AT | 1565.0 | 1567.0 | Sell | 17,238 | 174 | LSE | |
| 03:41:19 | 1566.0 | 90 | AT | 1565.0 | 1566.0 | Buy | 17,140 | 173 | LSE | |
| 03:40:57 | 1565.31 | 93 | O | 1565.0 | 1566.0 | Sell | 17,050 | 172 | LSE | |
| 03:40:28 | 1565.0 | 92 | AT | 1565.0 | 1567.0 | Sell | 16,957 | 171 | LSE | |
| 03:40:27 | 1565.0 | 20 | AT | 1561.0 | 1565.0 | Buy | 16,865 | 170 | LSE | |
| 03:40:27 | 1565.0 | 30 | AT | 1561.0 | 1565.0 | Buy | 16,845 | 169 | LSE | |
| 03:37:53 | 1565.0 | 68 | AT | 1561.0 | 1565.0 | Buy | 16,815 | 168 | LSE | |
| 03:34:38 | 1563.0 | 40 | O | 1559.0 | 1565.0 | Buy | 16,747 | 167 | LSE | |
| 03:34:38 | 1562.0 | 40 | O | 1559.0 | 1565.0 | 16,707 | 166 | LSE | ||
| 03:33:47 | 1562.0 | 59 | AT | 1558.0 | 1562.0 | Buy | 16,667 | 165 | LSE | |
| 03:33:47 | 1562.0 | 58 | AT | 1558.0 | 1562.0 | Buy | 16,608 | 164 | LSE | |
| 03:33:47 | 1561.0 | 83 | AT | 1557.0 | 1561.0 | Buy | 16,550 | 163 | LSE | |
| 03:33:47 | 1561.0 | 60 | AT | 1557.0 | 1561.0 | Buy | 16,467 | 162 | LSE | |
| 03:33:47 | 1561.0 | 11 | AT | 1557.0 | 1561.0 | Buy | 16,407 | 161 | LSE | |
| 03:33:47 | 1561.0 | 64 | AT | 1557.0 | 1561.0 | Buy | 16,396 | 160 | LSE | |
| 03:33:47 | 1561.0 | 64 | AT | 1557.0 | 1561.0 | Buy | 16,332 | 159 | LSE | |
| 03:33:47 | 1561.0 | 25 | AT | 1557.0 | 1561.0 | Buy | 16,268 | 158 | LSE | |
| 03:33:47 | 1561.0 | 2 | AT | 1557.0 | 1561.0 | Buy | 16,243 | 157 | LSE | |
| 03:33:47 | 1561.0 | 210 | AT | 1557.0 | 1561.0 | Buy | 16,241 | 156 | LSE | |
| 03:30:00 | 1557.0 | 69 | AT | 1557.0 | 1561.0 | Sell | 16,031 | 155 | LSE | |
| 03:27:01 | 1558.466 | 142 | O | 1557.0 | 1561.0 | Sell | 15,962 | 154 | LSE | |
| 03:21:03 | 1560.0 | 51 | AT | 1557.0 | 1560.0 | Buy | 15,820 | 153 | LSE | |
| 03:21:03 | 1560.0 | 86 | AT | 1557.0 | 1560.0 | Buy | 15,769 | 152 | LSE | |
| 03:20:41 | 1558.0 | 14 | AT | 1557.0 | 1558.0 | Buy | 15,683 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
