ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Jet2

Jet2 (JET2)

1,584.00
10.00
(0.64%)
Cerrado 20 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:20:41 1558.0 14 AT 1557.0 1558.0 Buy
15,683 151 LSE
03:20:38 1558.0 10 AT 1558.0 1560.0 Sell
15,669 150 LSE
03:20:38 1558.0 6 AT 1558.0 1560.0 Sell
15,659 149 LSE
03:20:38 1558.0 5 AT 1558.0 1560.0 Sell
15,653 148 LSE
03:19:44 1560.0 32 AT 1556.0 1560.0 Buy
15,648 147 LSE
03:19:44 1560.0 114 AT 1556.0 1560.0 Buy
15,616 146 LSE
03:19:44 1560.0 61 AT 1556.0 1560.0 Buy
15,502 145 LSE
03:19:44 1560.0 56 AT 1556.0 1560.0 Buy
15,441 144 LSE
03:19:41 1558.0 79 O 1556.0 1560.0
15,385 143 LSE
03:19:41 1558.0 12 AT 1555.0 1558.0 Buy
15,306 142 LSE
03:19:41 1558.0 14 AT 1555.0 1558.0 Buy
15,294 141 LSE
03:19:41 1558.0 53 AT 1555.0 1558.0 Buy
15,280 140 LSE
03:19:13 1557.0 117 AT 1555.0 1557.0 Buy
15,227 139 LSE
03:19:13 1557.0 320 AT 1555.0 1557.0 Buy
15,110 138 LSE
03:19:13 1556.0 138 AT 1553.0 1556.0 Buy
14,790 137 LSE
03:19:13 1556.0 1 AT 1553.0 1556.0 Buy
14,652 136 LSE
03:19:13 1556.0 12 AT 1553.0 1556.0 Buy
14,651 135 LSE
03:19:04 1555.0 6 AT 1555.0 1557.0 Sell
14,639 134 LSE
03:19:04 1555.0 160 AT 1555.0 1557.0 Sell
14,633 133 LSE
03:14:25 1558.0 30 AT 1555.0 1558.0 Buy
14,473 132 LSE
03:14:25 1558.0 180 AT 1555.0 1558.0 Buy
14,443 131 LSE
03:14:18 1557.0 75 AT 1557.0 1559.0 Sell
14,263 130 LSE
03:06:36 1559.0 7 AT 1559.0 1562.0 Sell
14,188 129 LSE
03:06:36 1559.0 9 AT 1559.0 1562.0 Sell
14,181 128 LSE
03:06:25 1560.0 9 AT 1560.0 1562.0 Sell
14,172 127 LSE
03:06:25 1560.0 7 AT 1560.0 1562.0 Sell
14,163 126 LSE
03:05:38 1561.0 1 AT 1559.0 1561.0 Buy
14,156 125 LSE
03:05:38 1561.0 19 AT 1559.0 1561.0 Buy
14,155 124 LSE
03:05:38 1561.0 28 AT 1559.0 1561.0 Buy
14,136 123 LSE
03:05:26 1558.0 109 AT 1558.0 1561.0 Sell
14,108 122 LSE
03:05:26 1558.0 42 AT 1558.0 1561.0 Sell
13,999 121 LSE
03:05:26 1558.0 6 AT 1558.0 1561.0 Sell
13,957 120 LSE
03:00:57 1559.0 25 AT 1557.0 1559.0 Buy
13,951 119 LSE
03:00:57 1557.0 97 AT 1555.0 1557.0 Buy
13,926 118 LSE
03:00:53 1556.0 22 AT 1555.0 1556.0 Buy
13,829 117 LSE
03:00:53 1557.0 20 AT 1555.0 1557.0 Buy
13,807 116 LSE
03:00:53 1557.0 31 AT 1555.0 1557.0 Buy
13,787 115 LSE
03:00:53 1557.0 34 AT 1555.0 1557.0 Buy
13,756 114 LSE
03:00:53 1557.0 165 AT 1555.0 1557.0 Buy
13,722 113 LSE
03:00:53 1557.0 38 AT 1555.0 1557.0 Buy
13,557 112 LSE
02:58:54 1557.0 39 AT 1557.0 1559.0 Sell
13,519 111 LSE
02:58:54 1557.0 77 AT 1557.0 1559.0 Sell
13,480 110 LSE
02:58:54 1557.0 7 AT 1557.0 1559.0 Sell
13,403 109 LSE
02:58:54 1557.0 93 AT 1557.0 1559.0 Sell
13,396 108 LSE
02:58:15 1558.196 15 O 1557.0 1559.0 Buy
13,303 107 LSE
02:55:58 1557.0 56 O 1557.0 1559.0 Sell
13,288 106 LSE
02:55:58 1557.0 38 AT 1557.0 1559.0 Sell
13,232 105 LSE
02:55:58 1557.0 41 AT 1557.0 1559.0 Sell
13,194 104 LSE
02:55:58 1557.0 7 AT 1557.0 1559.0 Sell
13,153 103 LSE
02:55:58 1557.0 7 AT 1557.0 1559.0 Sell
13,146 102 LSE
02:51:52 1559.0 95 AT 1559.0 1561.0 Sell
13,139 101 LSE

Su Consulta Reciente

Delayed Upgrade Clock