Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:07 | 1586.0 | 110 | AT | 1582.0 | 1586.0 | Buy | 104,950 | 701 | LSE | |
| 09:53:07 | 1586.0 | 37 | AT | 1582.0 | 1586.0 | Buy | 104,840 | 700 | LSE | |
| 09:53:07 | 1586.0 | 80 | AT | 1582.0 | 1586.0 | Buy | 104,803 | 699 | LSE | |
| 09:51:21 | 1586.0 | 80 | AT | 1582.0 | 1586.0 | Buy | 104,723 | 698 | LSE | |
| 09:49:27 | 1586.0 | 47 | AT | 1582.0 | 1586.0 | Buy | 104,643 | 697 | LSE | |
| 09:48:14 | 1586.0 | 7 | AT | 1582.0 | 1586.0 | Buy | 104,596 | 696 | LSE | |
| 09:48:14 | 1586.0 | 73 | AT | 1582.0 | 1586.0 | Buy | 104,589 | 695 | LSE | |
| 09:47:07 | 1586.0 | 80 | AT | 1582.0 | 1586.0 | Buy | 104,516 | 694 | LSE | |
| 09:45:56 | 1586.0 | 80 | AT | 1582.0 | 1586.0 | Buy | 104,436 | 693 | LSE | |
| 09:45:49 | 1586.0 | 47 | AT | 1582.0 | 1586.0 | Buy | 104,356 | 692 | LSE | |
| 09:43:48 | 1584.76 | 47 | O | 1582.0 | 1586.0 | Buy | 104,309 | 691 | LSE | |
| 09:41:18 | 1584.76 | 62 | O | 1582.0 | 1586.0 | Buy | 104,262 | 690 | LSE | |
| 09:40:57 | 1586.0 | 53 | AT | 1582.0 | 1586.0 | Buy | 104,200 | 689 | LSE | |
| 09:37:27 | 1586.0 | 16 | AT | 1582.0 | 1586.0 | Buy | 104,147 | 688 | LSE | |
| 09:37:27 | 1586.0 | 34 | AT | 1582.0 | 1586.0 | Buy | 104,131 | 687 | LSE | |
| 09:37:27 | 1586.0 | 12 | AT | 1582.0 | 1586.0 | Buy | 104,097 | 686 | LSE | |
| 09:35:48 | 1585.0 | 22 | AT | 1582.0 | 1585.0 | Buy | 104,085 | 685 | LSE | |
| 09:35:25 | 1585.0 | 45 | AT | 1582.0 | 1585.0 | Buy | 104,063 | 684 | LSE | |
| 09:31:53 | 1585.0 | 10 | AT | 1581.0 | 1585.0 | Buy | 104,018 | 683 | LSE | |
| 09:31:53 | 1585.0 | 52 | AT | 1581.0 | 1585.0 | Buy | 104,008 | 682 | LSE | |
| 09:30:57 | 1584.0 | 672 | AT | 1584.0 | 1585.0 | Sell | 103,956 | 681 | LSE | |
| 09:30:57 | 1584.0 | 41 | AT | 1580.0 | 1584.0 | Buy | 103,284 | 680 | LSE | |
| 09:30:57 | 1584.0 | 166 | AT | 1580.0 | 1584.0 | Buy | 103,243 | 679 | LSE | |
| 09:30:57 | 1584.0 | 90 | AT | 1580.0 | 1584.0 | Buy | 103,077 | 678 | LSE | |
| 09:30:57 | 1584.0 | 7 | AT | 1580.0 | 1584.0 | Buy | 102,987 | 677 | LSE | |
| 09:30:57 | 1584.0 | 64 | AT | 1580.0 | 1584.0 | Buy | 102,980 | 676 | LSE | |
| 09:30:57 | 1584.0 | 60 | AT | 1580.0 | 1584.0 | Buy | 102,916 | 675 | LSE | |
| 09:30:16 | 1581.327 | 93 | O | 1580.0 | 1584.0 | Sell | 102,856 | 674 | LSE | |
| 09:30:15 | 1581.0 | 410 | AT | 1579.0 | 1581.0 | Buy | 102,763 | 673 | LSE | |
| 09:30:15 | 1581.0 | 13 | AT | 1579.0 | 1581.0 | Buy | 102,353 | 672 | LSE | |
| 09:25:55 | 1579.0 | 24 | AT | 1579.0 | 1581.0 | Sell | 102,340 | 671 | LSE | |
| 09:25:55 | 1579.0 | 29 | AT | 1579.0 | 1581.0 | Sell | 102,316 | 670 | LSE | |
| 09:25:44 | 1580.0 | 212 | AT | 1578.0 | 1580.0 | Buy | 102,287 | 669 | LSE | |
| 09:25:44 | 1580.0 | 80 | AT | 1578.0 | 1580.0 | Buy | 102,075 | 668 | LSE | |
| 09:25:12 | 1578.0 | 85 | AT | 1576.0 | 1578.0 | Buy | 101,995 | 667 | LSE | |
| 09:25:12 | 1578.0 | 6 | AT | 1576.0 | 1578.0 | Buy | 101,910 | 666 | LSE | |
| 09:25:12 | 1578.0 | 43 | AT | 1576.0 | 1578.0 | Buy | 101,904 | 665 | LSE | |
| 09:25:12 | 1578.0 | 66 | AT | 1576.0 | 1578.0 | Buy | 101,861 | 664 | LSE | |
| 09:23:51 | 1578.0 | 13 | O | 1576.0 | 1578.0 | Buy | 101,795 | 663 | LSE | |
| 09:22:58 | 1577.38 | 500 | O | 1576.0 | 1578.0 | Buy | 101,782 | 662 | LSE | |
| 09:19:34 | 1577.38 | 13 | O | 1576.0 | 1578.0 | Buy | 101,282 | 661 | LSE | |
| 09:18:27 | 1577.0 | 39 | AT | 1576.0 | 1577.0 | Buy | 101,269 | 660 | LSE | |
| 09:18:27 | 1577.0 | 3 | O | 1576.0 | 1577.0 | Buy | 101,230 | 659 | LSE | |
| 09:18:26 | 1577.0 | 3 | O | 1576.0 | 1577.0 | Buy | 101,227 | 658 | LSE | |
| 09:18:18 | 1577.0 | 150 | AT | 1576.0 | 1577.0 | Buy | 101,224 | 657 | LSE | |
| 09:18:01 | 1576.0 | 6 | O | 1576.0 | 1579.0 | Sell | 101,074 | 656 | LSE | |
| 09:17:38 | 1577.0 | 75 | AT | 1575.0 | 1577.0 | Buy | 101,068 | 655 | LSE | |
| 09:17:38 | 1576.0 | 215 | AT | 1576.0 | 1577.0 | Sell | 100,993 | 654 | LSE | |
| 09:17:38 | 1576.0 | 73 | AT | 1575.0 | 1576.0 | Buy | 100,778 | 653 | LSE | |
| 09:17:38 | 1576.0 | 15 | AT | 1575.0 | 1576.0 | Buy | 100,705 | 652 | LSE | |
| 09:17:38 | 1576.0 | 62 | AT | 1575.0 | 1576.0 | Buy | 100,690 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
