Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:38 | 1576.0 | 62 | AT | 1575.0 | 1576.0 | Buy | 100,690 | 651 | LSE | |
| 09:17:38 | 1576.0 | 47 | AT | 1575.0 | 1576.0 | Buy | 100,628 | 650 | LSE | |
| 09:17:38 | 1575.0 | 32 | AT | 1573.0 | 1575.0 | Buy | 100,581 | 649 | LSE | |
| 09:17:38 | 1575.0 | 1 | AT | 1573.0 | 1575.0 | Buy | 100,549 | 648 | LSE | |
| 09:17:03 | 1574.78 | 100 | O | 1573.0 | 1575.0 | Buy | 100,548 | 647 | LSE | |
| 09:11:36 | 1574.0 | 9 | AT | 1574.0 | 1575.0 | Sell | 100,448 | 646 | LSE | |
| 09:11:14 | 1574.0 | 50 | AT | 1573.0 | 1574.0 | Buy | 100,439 | 645 | LSE | |
| 09:11:07 | 1574.0 | 30 | AT | 1573.0 | 1574.0 | Buy | 100,389 | 644 | LSE | |
| 09:11:05 | 1574.0 | 58 | AT | 1574.0 | 1575.0 | Sell | 100,359 | 643 | LSE | |
| 09:11:00 | 1574.0 | 122 | AT | 1573.0 | 1574.0 | Buy | 100,301 | 642 | LSE | |
| 09:11:00 | 1574.0 | 6 | AT | 1573.0 | 1574.0 | Buy | 100,179 | 641 | LSE | |
| 09:11:00 | 1574.0 | 64 | AT | 1573.0 | 1574.0 | Buy | 100,173 | 640 | LSE | |
| 09:10:50 | 1573.0 | 3 | AT | 1573.0 | 1574.0 | Sell | 100,109 | 639 | LSE | |
| 09:10:50 | 1573.0 | 3 | AT | 1573.0 | 1574.0 | Sell | 100,106 | 638 | LSE | |
| 09:10:16 | 1573.437 | 46 | O | 1573.0 | 1574.0 | Sell | 100,103 | 637 | LSE | |
| 09:10:10 | 1574.0 | 3 | O | 1572.0 | 1574.0 | Buy | 100,057 | 636 | LSE | |
| 09:10:03 | 1574.0 | 320 | AT | 1572.0 | 1574.0 | Buy | 100,054 | 635 | LSE | |
| 09:10:03 | 1573.0 | 56 | AT | 1573.0 | 1574.0 | Sell | 99,734 | 634 | LSE | |
| 09:10:03 | 1573.0 | 91 | AT | 1573.0 | 1574.0 | Sell | 99,678 | 633 | LSE | |
| 09:10:03 | 1573.0 | 52 | AT | 1573.0 | 1574.0 | Sell | 99,587 | 632 | LSE | |
| 09:10:03 | 1573.0 | 63 | AT | 1573.0 | 1574.0 | Sell | 99,535 | 631 | LSE | |
| 09:10:03 | 1574.0 | 102 | AT | 1574.0 | 1575.0 | Sell | 99,472 | 630 | LSE | |
| 09:10:03 | 1575.0 | 8 | AT | 1575.0 | 1577.0 | Sell | 99,370 | 629 | LSE | |
| 09:10:03 | 1575.0 | 86 | AT | 1575.0 | 1577.0 | Sell | 99,362 | 628 | LSE | |
| 09:10:03 | 1575.0 | 15 | AT | 1575.0 | 1577.0 | Sell | 99,276 | 627 | LSE | |
| 09:10:03 | 1575.0 | 11 | AT | 1575.0 | 1577.0 | Sell | 99,261 | 626 | LSE | |
| 09:10:03 | 1575.0 | 10 | AT | 1575.0 | 1577.0 | Sell | 99,250 | 625 | LSE | |
| 09:10:03 | 1575.0 | 298 | AT | 1575.0 | 1577.0 | Sell | 99,240 | 624 | LSE | |
| 09:09:29 | 1576.5 | 18955 | O | 1575.0 | 1578.0 | 98,942 | 623 | LSE | ||
| 09:09:27 | 1576.0 | 11 | AT | 1576.0 | 1579.0 | Sell | 79,987 | 622 | LSE | |
| 09:09:27 | 1576.0 | 10 | AT | 1576.0 | 1579.0 | Sell | 79,976 | 621 | LSE | |
| 09:09:27 | 1576.0 | 5 | AT | 1576.0 | 1579.0 | Sell | 79,966 | 620 | LSE | |
| 09:09:24 | 1577.0 | 192 | AT | 1574.0 | 1577.0 | Buy | 79,961 | 619 | LSE | |
| 09:09:24 | 1577.0 | 153 | AT | 1574.0 | 1577.0 | Buy | 79,769 | 618 | LSE | |
| 09:09:24 | 1575.583 | 93 | O | 1574.0 | 1577.0 | Buy | 79,616 | 617 | LSE | |
| 09:09:23 | 1577.0 | 39 | AT | 1573.0 | 1577.0 | Buy | 79,523 | 616 | LSE | |
| 09:08:33 | 1577.0 | 3 | O | 1573.0 | 1577.0 | Buy | 79,484 | 615 | LSE | |
| 09:05:28 | 1576.953 | 1500 | O | 1572.0 | 1577.0 | Buy | 79,481 | 614 | LSE | |
| 09:04:46 | 1574.0 | 47 | AT | 1572.0 | 1574.0 | Buy | 77,981 | 613 | LSE | |
| 09:04:46 | 1574.0 | 2 | AT | 1572.0 | 1574.0 | Buy | 77,934 | 612 | LSE | |
| 09:02:04 | 1574.0 | 160 | AT | 1571.0 | 1574.0 | Buy | 77,932 | 611 | LSE | |
| 09:02:04 | 1574.0 | 94 | AT | 1571.0 | 1574.0 | Buy | 77,772 | 610 | LSE | |
| 09:01:22 | 1573.0 | 65 | AT | 1571.0 | 1573.0 | Buy | 77,678 | 609 | LSE | |
| 09:01:22 | 1573.0 | 10 | AT | 1571.0 | 1573.0 | Buy | 77,613 | 608 | LSE | |
| 09:01:22 | 1573.0 | 56 | AT | 1571.0 | 1573.0 | Buy | 77,603 | 607 | LSE | |
| 09:01:14 | 1572.0 | 90 | AT | 1570.0 | 1572.0 | Buy | 77,547 | 606 | LSE | |
| 09:01:14 | 1572.0 | 78 | AT | 1570.0 | 1572.0 | Buy | 77,457 | 605 | LSE | |
| 09:01:14 | 1571.0 | 14 | AT | 1570.0 | 1571.0 | Buy | 77,379 | 604 | LSE | |
| 09:01:03 | 1571.0 | 40 | AT | 1570.0 | 1571.0 | Buy | 77,365 | 603 | LSE | |
| 09:01:02 | 1571.0 | 140 | AT | 1569.0 | 1571.0 | Buy | 77,325 | 602 | LSE | |
| 09:01:02 | 1571.0 | 20 | AT | 1569.0 | 1571.0 | Buy | 77,185 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
