Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:32:20 | 1551.0 | 92 | AT | 1550.0 | 1551.0 | Buy | 48,611 | 401 | LSE | |
| 06:32:13 | 1551.0 | 97 | AT | 1551.0 | 1553.0 | Sell | 48,519 | 400 | LSE | |
| 06:32:13 | 1551.0 | 33 | AT | 1550.0 | 1551.0 | Buy | 48,422 | 399 | LSE | |
| 06:32:13 | 1550.0 | 75 | AT | 1549.0 | 1550.0 | Buy | 48,389 | 398 | LSE | |
| 06:32:13 | 1550.0 | 72 | AT | 1549.0 | 1550.0 | Buy | 48,314 | 397 | LSE | |
| 06:32:13 | 1550.0 | 107 | AT | 1549.0 | 1550.0 | Buy | 48,242 | 396 | LSE | |
| 06:32:03 | 1550.0 | 126 | AT | 1547.0 | 1550.0 | Buy | 48,135 | 395 | LSE | |
| 06:32:03 | 1550.0 | 167 | AT | 1547.0 | 1550.0 | Buy | 48,009 | 394 | LSE | |
| 06:28:31 | 1549.07 | 6 | O | 1547.0 | 1550.0 | Buy | 47,842 | 393 | LSE | |
| 06:27:59 | 1549.07 | 94 | O | 1547.0 | 1550.0 | Buy | 47,836 | 392 | LSE | |
| 06:27:10 | 1549.0 | 7 | AT | 1549.0 | 1550.0 | Sell | 47,742 | 391 | LSE | |
| 06:27:10 | 1549.0 | 3 | AT | 1549.0 | 1550.0 | Sell | 47,735 | 390 | LSE | |
| 06:22:17 | 1550.0 | 4 | AT | 1549.0 | 1550.0 | Buy | 47,732 | 389 | LSE | |
| 06:17:59 | 1550.0 | 62 | AT | 1549.0 | 1550.0 | Buy | 47,728 | 388 | LSE | |
| 06:17:54 | 1549.0 | 70 | AT | 1548.0 | 1549.0 | Buy | 47,666 | 387 | LSE | |
| 06:17:52 | 1550.0 | 639 | AT | 1550.0 | 1553.0 | Sell | 47,596 | 386 | LSE | |
| 06:17:16 | 1551.992 | 96 | O | 1550.0 | 1553.0 | Buy | 46,957 | 385 | LSE | |
| 06:14:02 | 1552.0 | 10 | AT | 1552.0 | 1555.0 | Sell | 46,861 | 384 | LSE | |
| 06:14:02 | 1552.0 | 2 | AT | 1552.0 | 1555.0 | Sell | 46,851 | 383 | LSE | |
| 06:14:01 | 1552.0 | 6 | AT | 1552.0 | 1555.0 | Sell | 46,849 | 382 | LSE | |
| 06:14:01 | 1552.0 | 10 | AT | 1552.0 | 1555.0 | Sell | 46,843 | 381 | LSE | |
| 06:14:01 | 1552.0 | 58 | AT | 1552.0 | 1555.0 | Sell | 46,833 | 380 | LSE | |
| 06:14:01 | 1552.0 | 290 | AT | 1552.0 | 1555.0 | Sell | 46,775 | 379 | LSE | |
| 06:07:08 | 1554.0 | 33 | AT | 1552.0 | 1554.0 | Buy | 46,485 | 378 | LSE | |
| 06:07:08 | 1554.0 | 21 | AT | 1554.0 | 1555.0 | Sell | 46,452 | 377 | LSE | |
| 06:07:08 | 1554.0 | 112 | AT | 1552.0 | 1554.0 | Buy | 46,431 | 376 | LSE | |
| 06:06:14 | 1553.744 | 12 | O | 1552.0 | 1555.0 | Buy | 46,319 | 375 | LSE | |
| 06:02:16 | 1553.0 | 10 | AT | 1553.0 | 1555.0 | Sell | 46,307 | 374 | LSE | |
| 06:02:16 | 1553.0 | 9 | AT | 1553.0 | 1555.0 | Sell | 46,297 | 373 | LSE | |
| 06:02:16 | 1553.0 | 81 | AT | 1553.0 | 1555.0 | Sell | 46,288 | 372 | LSE | |
| 05:51:22 | 1553.0 | 1265 | AT | 1552.0 | 1553.0 | Buy | 46,207 | 371 | LSE | |
| 05:51:22 | 1553.0 | 38 | AT | 1553.0 | 1556.0 | Sell | 44,942 | 370 | LSE | |
| 05:51:22 | 1553.0 | 7 | AT | 1553.0 | 1556.0 | Sell | 44,904 | 369 | LSE | |
| 05:51:22 | 1553.0 | 9 | AT | 1553.0 | 1556.0 | Sell | 44,897 | 368 | LSE | |
| 05:51:22 | 1553.0 | 83 | AT | 1553.0 | 1556.0 | Sell | 44,888 | 367 | LSE | |
| 05:50:24 | 1556.0 | 1 | O | 1553.0 | 1556.0 | Buy | 44,805 | 366 | LSE | |
| 05:47:33 | 1553.959 | 321 | O | 1552.0 | 1555.0 | Buy | 44,804 | 365 | LSE | |
| 05:46:17 | 1553.962 | 100 | O | 1552.0 | 1555.0 | Buy | 44,483 | 364 | LSE | |
| 05:46:09 | 1554.0 | 66 | AT | 1554.0 | 1557.0 | Sell | 44,383 | 363 | LSE | |
| 05:43:13 | 1555.0 | 19 | AT | 1553.0 | 1555.0 | Buy | 44,317 | 362 | LSE | |
| 05:43:13 | 1555.0 | 29 | AT | 1553.0 | 1555.0 | Buy | 44,298 | 361 | LSE | |
| 05:43:11 | 1554.0 | 15 | AT | 1552.0 | 1554.0 | Buy | 44,269 | 360 | LSE | |
| 05:43:11 | 1554.0 | 23 | AT | 1552.0 | 1554.0 | Buy | 44,254 | 359 | LSE | |
| 05:43:11 | 1554.0 | 82 | AT | 1552.0 | 1554.0 | Buy | 44,231 | 358 | LSE | |
| 05:43:10 | 1554.0 | 12 | AT | 1552.0 | 1554.0 | Buy | 44,149 | 357 | LSE | |
| 05:43:10 | 1554.0 | 12 | AT | 1552.0 | 1554.0 | Buy | 44,137 | 356 | LSE | |
| 05:42:21 | 1554.0 | 52 | AT | 1552.0 | 1554.0 | Buy | 44,125 | 355 | LSE | |
| 05:42:21 | 1554.0 | 33 | AT | 1552.0 | 1554.0 | Buy | 44,073 | 354 | LSE | |
| 05:41:24 | 1553.0 | 162 | AT | 1553.0 | 1554.0 | Sell | 44,040 | 353 | LSE | |
| 05:41:24 | 1553.0 | 9 | AT | 1553.0 | 1554.0 | Sell | 43,878 | 352 | LSE | |
| 05:41:24 | 1553.0 | 10 | AT | 1553.0 | 1554.0 | Sell | 43,869 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
