Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:58:59 | 1562.0 | 17 | AT | 1562.0 | 1565.0 | Sell | 40,067 | 301 | LSE | |
| 04:58:59 | 1562.0 | 260 | AT | 1562.0 | 1565.0 | Sell | 40,050 | 300 | LSE | |
| 04:58:59 | 1564.0 | 130 | AT | 1562.0 | 1564.0 | Buy | 39,790 | 299 | LSE | |
| 04:58:59 | 1564.0 | 126 | AT | 1562.0 | 1564.0 | Buy | 39,660 | 298 | LSE | |
| 04:58:59 | 1563.0 | 75 | AT | 1561.0 | 1563.0 | Buy | 39,534 | 297 | LSE | |
| 04:58:57 | 1562.0 | 24 | AT | 1561.0 | 1562.0 | Buy | 39,459 | 296 | LSE | |
| 04:55:32 | 1563.067 | 63 | O | 1561.0 | 1564.0 | Buy | 39,435 | 295 | LSE | |
| 04:54:12 | 1561.0 | 34 | O | 1561.0 | 1564.0 | Sell | 39,372 | 294 | LSE | |
| 04:50:26 | 1564.0 | 1 | O | 1561.0 | 1564.0 | Buy | 39,338 | 293 | LSE | |
| 04:47:21 | 1564.0 | 150 | O | 1561.0 | 1564.0 | Buy | 39,337 | 292 | LSE | |
| 04:46:27 | 1562.782 | 223 | O | 1561.0 | 1564.0 | Buy | 39,187 | 291 | LSE | |
| 04:45:21 | 1562.785 | 223 | O | 1561.0 | 1564.0 | Buy | 38,964 | 290 | LSE | |
| 04:45:00 | 1562.0 | 4 | AT | 1562.0 | 1564.0 | Sell | 38,741 | 289 | LSE | |
| 04:45:00 | 1562.0 | 2 | AT | 1562.0 | 1564.0 | Sell | 38,737 | 288 | LSE | |
| 04:44:09 | 1562.5 | 1548 | O | 1561.0 | 1564.0 | 38,735 | 287 | LSE | ||
| 04:43:01 | 1563.0 | 2 | AT | 1563.0 | 1564.0 | Sell | 37,187 | 286 | LSE | |
| 04:42:02 | 1563.0 | 74 | AT | 1561.0 | 1563.0 | Buy | 37,185 | 285 | LSE | |
| 04:42:02 | 1563.0 | 49 | AT | 1561.0 | 1563.0 | Buy | 37,111 | 284 | LSE | |
| 04:41:06 | 1563.0 | 1250 | O | 1560.0 | 1563.0 | Buy | 37,062 | 283 | LSE | |
| 04:41:05 | 1561.82 | 181 | O | 1560.0 | 1563.0 | Buy | 35,812 | 282 | LSE | |
| 04:41:01 | 1561.0 | 1 | AT | 1561.0 | 1563.0 | Sell | 35,631 | 281 | LSE | |
| 04:40:59 | 1562.078 | 312 | O | 1561.0 | 1563.0 | Buy | 35,630 | 280 | LSE | |
| 04:40:49 | 1563.0 | 16 | AT | 1561.0 | 1563.0 | Buy | 35,318 | 279 | LSE | |
| 04:40:14 | 1563.0 | 4 | AT | 1560.0 | 1563.0 | Buy | 35,302 | 278 | LSE | |
| 04:37:46 | 1565.0 | 18 | O | 1561.0 | 1565.0 | Buy | 35,298 | 277 | LSE | |
| 04:37:46 | 1564.0 | 17 | O | 1561.0 | 1565.0 | Buy | 35,280 | 276 | LSE | |
| 04:37:46 | 1563.0 | 9 | AT | 1563.0 | 1565.0 | Sell | 35,263 | 275 | LSE | |
| 04:37:46 | 1563.0 | 6 | AT | 1563.0 | 1565.0 | Sell | 35,254 | 274 | LSE | |
| 04:37:46 | 1564.0 | 9 | AT | 1564.0 | 1567.0 | Sell | 35,248 | 273 | LSE | |
| 04:37:46 | 1564.0 | 6 | AT | 1564.0 | 1567.0 | Sell | 35,239 | 272 | LSE | |
| 04:37:46 | 1564.0 | 6 | AT | 1564.0 | 1567.0 | Sell | 35,233 | 271 | LSE | |
| 04:37:46 | 1564.0 | 144 | AT | 1564.0 | 1567.0 | Sell | 35,227 | 270 | LSE | |
| 04:35:20 | 1564.0 | 235 | O | 1564.0 | 1567.0 | Sell | 35,083 | 269 | LSE | |
| 04:30:57 | 1565.0 | 6 | AT | 1565.0 | 1566.0 | Sell | 34,848 | 268 | LSE | |
| 04:30:57 | 1565.0 | 6 | AT | 1565.0 | 1566.0 | Sell | 34,842 | 267 | LSE | |
| 04:28:39 | 1567.0 | 6 | AT | 1567.0 | 1569.0 | Sell | 34,836 | 266 | LSE | |
| 04:28:28 | 1567.936 | 255 | O | 1567.0 | 1569.0 | Sell | 34,830 | 265 | LSE | |
| 04:28:16 | 1567.939 | 318 | O | 1566.0 | 1569.0 | Buy | 34,575 | 264 | LSE | |
| 04:25:45 | 1565.0 | 8 | AT | 1563.0 | 1565.0 | Buy | 34,257 | 263 | LSE | |
| 04:25:13 | 1564.0 | 91 | AT | 1562.0 | 1564.0 | Buy | 34,249 | 262 | LSE | |
| 04:25:13 | 1564.0 | 4 | AT | 1562.0 | 1564.0 | Buy | 34,158 | 261 | LSE | |
| 04:23:20 | 1563.0 | 188 | AT | 1563.0 | 1564.0 | Sell | 34,154 | 260 | LSE | |
| 04:22:38 | 1563.0 | 142 | AT | 1561.0 | 1563.0 | Buy | 33,966 | 259 | LSE | |
| 04:22:38 | 1563.0 | 91 | AT | 1561.0 | 1563.0 | Buy | 33,824 | 258 | LSE | |
| 04:22:10 | 1561.5 | 1000 | O | 1560.0 | 1563.0 | 33,733 | 257 | LSE | ||
| 04:21:50 | 1561.0 | 42 | AT | 1561.0 | 1564.0 | Sell | 32,733 | 256 | LSE | |
| 04:20:48 | 1564.0 | 3 | O | 1561.0 | 1564.0 | Buy | 32,691 | 255 | LSE | |
| 04:20:30 | 1563.0 | 1000 | O | 1561.0 | 1564.0 | Buy | 32,688 | 254 | LSE | |
| 04:20:14 | 1562.0 | 7 | AT | 1562.0 | 1564.0 | Sell | 31,688 | 253 | LSE | |
| 04:20:14 | 1562.0 | 243 | AT | 1562.0 | 1565.0 | Sell | 31,681 | 252 | LSE | |
| 04:20:11 | 1563.0 | 12 | AT | 1563.0 | 1564.0 | Sell | 31,438 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
