Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:02 | 1571.0 | 20 | AT | 1569.0 | 1571.0 | Buy | 77,185 | 601 | LSE | |
| 09:01:02 | 1570.0 | 51 | AT | 1570.0 | 1571.0 | Sell | 77,165 | 600 | LSE | |
| 09:01:02 | 1570.0 | 18 | AT | 1570.0 | 1571.0 | Sell | 77,114 | 599 | LSE | |
| 09:00:32 | 1571.38 | 1 | O | 1570.0 | 1572.0 | Buy | 77,096 | 598 | LSE | |
| 09:00:19 | 1570.0 | 12 | AT | 1569.0 | 1570.0 | Buy | 77,095 | 597 | LSE | |
| 09:00:13 | 1571.0 | 480 | AT | 1569.0 | 1571.0 | Buy | 77,083 | 596 | LSE | |
| 09:00:13 | 1571.0 | 115 | AT | 1569.0 | 1571.0 | Buy | 76,603 | 595 | LSE | |
| 09:00:13 | 1571.0 | 157 | AT | 1569.0 | 1571.0 | Buy | 76,488 | 594 | LSE | |
| 09:00:09 | 1570.0 | 12 | AT | 1570.0 | 1571.0 | Sell | 76,331 | 593 | LSE | |
| 09:00:09 | 1570.0 | 15 | AT | 1570.0 | 1571.0 | Sell | 76,319 | 592 | LSE | |
| 09:00:09 | 1570.0 | 9 | AT | 1570.0 | 1571.0 | Sell | 76,304 | 591 | LSE | |
| 09:00:03 | 1571.0 | 78 | AT | 1570.0 | 1571.0 | Buy | 76,295 | 590 | LSE | |
| 09:00:03 | 1571.0 | 44 | AT | 1570.0 | 1571.0 | Buy | 76,217 | 589 | LSE | |
| 08:59:55 | 1571.0 | 76 | AT | 1570.0 | 1571.0 | Buy | 76,173 | 588 | LSE | |
| 08:59:52 | 1569.0 | 160 | AT | 1569.0 | 1573.0 | Sell | 76,097 | 587 | LSE | |
| 08:59:52 | 1569.0 | 7 | AT | 1569.0 | 1573.0 | Sell | 75,937 | 586 | LSE | |
| 08:59:41 | 1571.0 | 17 | O | 1570.0 | 1573.0 | Sell | 75,930 | 585 | LSE | |
| 08:59:41 | 1571.0 | 15 | O | 1570.0 | 1573.0 | Sell | 75,913 | 584 | LSE | |
| 08:59:39 | 1572.0 | 360 | AT | 1570.0 | 1572.0 | Buy | 75,898 | 583 | LSE | |
| 08:59:39 | 1572.0 | 126 | AT | 1570.0 | 1572.0 | Buy | 75,538 | 582 | LSE | |
| 08:59:29 | 1570.0 | 30 | AT | 1570.0 | 1572.0 | Sell | 75,412 | 581 | LSE | |
| 08:58:59 | 1570.0 | 11 | AT | 1570.0 | 1573.0 | Sell | 75,382 | 580 | LSE | |
| 08:58:59 | 1570.0 | 61 | AT | 1570.0 | 1573.0 | Sell | 75,371 | 579 | LSE | |
| 08:58:59 | 1570.0 | 8 | AT | 1570.0 | 1573.0 | Sell | 75,310 | 578 | LSE | |
| 08:58:57 | 1570.0 | 47 | AT | 1570.0 | 1573.0 | Sell | 75,302 | 577 | LSE | |
| 08:58:57 | 1570.0 | 54 | AT | 1570.0 | 1573.0 | Sell | 75,255 | 576 | LSE | |
| 08:58:37 | 1572.0 | 22 | AT | 1570.0 | 1572.0 | Buy | 75,201 | 575 | LSE | |
| 08:58:36 | 1572.0 | 27 | AT | 1570.0 | 1572.0 | Buy | 75,179 | 574 | LSE | |
| 08:58:34 | 1571.0 | 281 | AT | 1569.0 | 1571.0 | Buy | 75,152 | 573 | LSE | |
| 08:58:34 | 1570.0 | 54 | AT | 1570.0 | 1572.0 | Sell | 74,871 | 572 | LSE | |
| 08:58:34 | 1570.0 | 1 | AT | 1570.0 | 1572.0 | Sell | 74,817 | 571 | LSE | |
| 08:58:34 | 1570.0 | 58 | AT | 1570.0 | 1572.0 | Sell | 74,816 | 570 | LSE | |
| 08:58:34 | 1570.0 | 4 | AT | 1570.0 | 1572.0 | Sell | 74,758 | 569 | LSE | |
| 08:58:34 | 1571.0 | 123 | AT | 1569.0 | 1571.0 | Buy | 74,754 | 568 | LSE | |
| 08:58:34 | 1570.0 | 8 | AT | 1570.0 | 1573.0 | Sell | 74,631 | 567 | LSE | |
| 08:58:34 | 1570.0 | 248 | AT | 1570.0 | 1573.0 | Sell | 74,623 | 566 | LSE | |
| 08:58:34 | 1570.0 | 63 | AT | 1570.0 | 1573.0 | Sell | 74,375 | 565 | LSE | |
| 08:58:34 | 1570.0 | 58 | AT | 1570.0 | 1573.0 | Sell | 74,312 | 564 | LSE | |
| 08:58:33 | 1571.0 | 21 | AT | 1571.0 | 1573.0 | Sell | 74,254 | 563 | LSE | |
| 08:58:33 | 1572.0 | 389 | AT | 1572.0 | 1574.0 | Sell | 74,233 | 562 | LSE | |
| 08:58:33 | 1572.0 | 73 | AT | 1572.0 | 1575.0 | Sell | 73,844 | 561 | LSE | |
| 08:58:33 | 1572.0 | 288 | AT | 1572.0 | 1575.0 | Sell | 73,771 | 560 | LSE | |
| 08:58:33 | 1572.0 | 403 | AT | 1572.0 | 1575.0 | Sell | 73,483 | 559 | LSE | |
| 08:58:33 | 1572.0 | 105 | AT | 1572.0 | 1575.0 | Sell | 73,080 | 558 | LSE | |
| 08:58:33 | 1572.0 | 91 | AT | 1572.0 | 1575.0 | Sell | 72,975 | 557 | LSE | |
| 08:58:33 | 1572.0 | 162 | AT | 1572.0 | 1575.0 | Sell | 72,884 | 556 | LSE | |
| 08:58:28 | 1574.07 | 500 | O | 1572.0 | 1575.0 | Buy | 72,722 | 555 | LSE | |
| 08:56:43 | 1574.361 | 1000 | O | 1571.0 | 1575.0 | Buy | 72,222 | 554 | LSE | |
| 08:54:38 | 1573.76 | 500 | O | 1571.0 | 1575.0 | Buy | 71,222 | 553 | LSE | |
| 08:53:08 | 1573.756 | 126 | O | 1571.0 | 1575.0 | Buy | 70,722 | 552 | LSE | |
| 08:52:24 | 1572.098 | 93 | O | 1570.0 | 1575.0 | Sell | 70,596 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
