Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:24 | 1572.098 | 93 | O | 1570.0 | 1575.0 | Sell | 70,596 | 551 | LSE | |
| 08:52:19 | 1575.0 | 63 | AT | 1570.0 | 1575.0 | Buy | 70,503 | 550 | LSE | |
| 08:51:31 | 1570.5 | 177 | O | 1570.0 | 1576.0 | Sell | 70,440 | 549 | LSE | |
| 08:51:29 | 1572.0 | 76 | AT | 1571.0 | 1572.0 | Buy | 70,263 | 548 | LSE | |
| 08:51:29 | 1572.0 | 12 | AT | 1569.0 | 1572.0 | Buy | 70,187 | 547 | LSE | |
| 08:51:29 | 1572.0 | 45 | AT | 1569.0 | 1572.0 | Buy | 70,175 | 546 | LSE | |
| 08:51:29 | 1572.0 | 10 | AT | 1569.0 | 1572.0 | Buy | 70,130 | 545 | LSE | |
| 08:51:29 | 1572.0 | 73 | AT | 1569.0 | 1572.0 | Buy | 70,120 | 544 | LSE | |
| 08:51:29 | 1572.0 | 41 | AT | 1568.0 | 1572.0 | Buy | 70,047 | 543 | LSE | |
| 08:51:29 | 1572.0 | 164 | AT | 1568.0 | 1572.0 | Buy | 70,006 | 542 | LSE | |
| 08:51:29 | 1572.0 | 20 | AT | 1568.0 | 1572.0 | Buy | 69,842 | 541 | LSE | |
| 08:51:29 | 1572.0 | 96 | AT | 1568.0 | 1572.0 | Buy | 69,822 | 540 | LSE | |
| 08:51:18 | 1568.0 | 3 | O | 1568.0 | 1572.0 | Sell | 69,726 | 539 | LSE | |
| 08:51:17 | 1572.0 | 60 | AT | 1568.0 | 1572.0 | Buy | 69,723 | 538 | LSE | |
| 08:49:47 | 1568.062 | 1341 | O | 1568.0 | 1572.0 | Sell | 69,663 | 537 | LSE | |
| 08:48:40 | 1571.365 | 3125 | O | 1568.0 | 1572.0 | Buy | 68,322 | 536 | LSE | |
| 08:45:19 | 1570.0 | 35 | O | 1568.0 | 1572.0 | 65,197 | 535 | LSE | ||
| 08:42:55 | 1569.742 | 133 | O | 1568.0 | 1572.0 | Sell | 65,162 | 534 | LSE | |
| 08:41:19 | 1570.0 | 46 | AT | 1567.0 | 1570.0 | Buy | 65,029 | 533 | LSE | |
| 08:41:19 | 1570.0 | 62 | AT | 1567.0 | 1570.0 | Buy | 64,983 | 532 | LSE | |
| 08:41:19 | 1569.0 | 17 | AT | 1566.0 | 1569.0 | Buy | 64,921 | 531 | LSE | |
| 08:41:19 | 1569.0 | 120 | AT | 1566.0 | 1569.0 | Buy | 64,904 | 530 | LSE | |
| 08:37:43 | 1569.0 | 300 | AT | 1566.0 | 1569.0 | Buy | 64,784 | 529 | LSE | |
| 08:37:41 | 1567.23 | 93 | O | 1566.0 | 1569.0 | Sell | 64,484 | 528 | LSE | |
| 08:37:39 | 1568.0 | 176 | AT | 1566.0 | 1568.0 | Buy | 64,391 | 527 | LSE | |
| 08:37:39 | 1567.0 | 14 | AT | 1566.0 | 1567.0 | Buy | 64,215 | 526 | LSE | |
| 08:37:39 | 1566.0 | 219 | AT | 1566.0 | 1567.0 | Sell | 64,201 | 525 | LSE | |
| 08:37:39 | 1566.0 | 129 | AT | 1563.0 | 1566.0 | Buy | 63,982 | 524 | LSE | |
| 08:37:39 | 1566.0 | 91 | AT | 1563.0 | 1566.0 | Buy | 63,853 | 523 | LSE | |
| 08:37:39 | 1565.0 | 17 | AT | 1561.0 | 1565.0 | Buy | 63,762 | 522 | LSE | |
| 08:37:39 | 1565.0 | 79 | AT | 1561.0 | 1565.0 | Buy | 63,745 | 521 | LSE | |
| 08:37:39 | 1565.0 | 109 | AT | 1561.0 | 1565.0 | Buy | 63,666 | 520 | LSE | |
| 08:37:39 | 1565.0 | 42 | AT | 1561.0 | 1565.0 | Buy | 63,557 | 519 | LSE | |
| 08:35:25 | 1562.64 | 21 | O | 1561.0 | 1565.0 | Sell | 63,515 | 518 | LSE | |
| 08:31:24 | 1564.0 | 370 | AT | 1560.0 | 1564.0 | Buy | 63,494 | 517 | LSE | |
| 08:31:24 | 1564.0 | 136 | AT | 1560.0 | 1564.0 | Buy | 63,124 | 516 | LSE | |
| 08:31:24 | 1564.0 | 18 | AT | 1560.0 | 1564.0 | Buy | 62,988 | 515 | LSE | |
| 08:31:15 | 1563.96 | 1000 | O | 1560.0 | 1564.0 | Buy | 62,970 | 514 | LSE | |
| 08:29:16 | 1564.0 | 37 | AT | 1560.0 | 1564.0 | Buy | 61,970 | 513 | LSE | |
| 08:28:05 | 1561.968 | 93 | O | 1560.0 | 1564.0 | Sell | 61,933 | 512 | LSE | |
| 08:27:13 | 1562.0 | 41 | AT | 1559.0 | 1562.0 | Buy | 61,840 | 511 | LSE | |
| 08:27:13 | 1562.0 | 121 | AT | 1559.0 | 1562.0 | Buy | 61,799 | 510 | LSE | |
| 08:27:13 | 1562.0 | 191 | AT | 1559.0 | 1562.0 | Buy | 61,678 | 509 | LSE | |
| 08:27:13 | 1562.0 | 59 | AT | 1558.0 | 1562.0 | Buy | 61,487 | 508 | LSE | |
| 08:18:56 | 1559.64 | 9 | O | 1558.0 | 1562.0 | Sell | 61,428 | 507 | LSE | |
| 08:18:01 | 1560.0 | 61 | AT | 1557.0 | 1560.0 | Buy | 61,419 | 506 | LSE | |
| 08:18:01 | 1560.0 | 60 | AT | 1557.0 | 1560.0 | Buy | 61,358 | 505 | LSE | |
| 08:18:01 | 1560.0 | 97 | AT | 1557.0 | 1560.0 | Buy | 61,298 | 504 | LSE | |
| 08:16:35 | 1558.816 | 63 | O | 1557.0 | 1560.0 | Buy | 61,201 | 503 | LSE | |
| 08:09:36 | 1558.007 | 750 | O | 1557.0 | 1560.0 | Sell | 61,138 | 502 | LSE | |
| 08:07:04 | 1558.23 | 113 | O | 1557.0 | 1560.0 | Sell | 60,388 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
