Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:24 | 1553.0 | 10 | AT | 1553.0 | 1554.0 | Sell | 43,869 | 351 | LSE | |
| 05:39:06 | 1554.0 | 123 | AT | 1553.0 | 1554.0 | Buy | 43,859 | 350 | LSE | |
| 05:39:06 | 1554.0 | 320 | AT | 1553.0 | 1554.0 | Buy | 43,736 | 349 | LSE | |
| 05:32:00 | 1555.0 | 9 | AT | 1555.0 | 1557.0 | Sell | 43,416 | 348 | LSE | |
| 05:32:00 | 1555.0 | 10 | AT | 1555.0 | 1557.0 | Sell | 43,407 | 347 | LSE | |
| 05:31:38 | 1556.004 | 31 | O | 1555.0 | 1557.0 | Buy | 43,397 | 346 | LSE | |
| 05:29:12 | 1555.984 | 41 | O | 1555.0 | 1557.0 | Sell | 43,366 | 345 | LSE | |
| 05:29:04 | 1555.0 | 18 | AT | 1554.0 | 1555.0 | Buy | 43,325 | 344 | LSE | |
| 05:28:57 | 1556.0 | 33 | AT | 1556.0 | 1557.0 | Sell | 43,307 | 343 | LSE | |
| 05:28:56 | 1556.0 | 26 | AT | 1555.0 | 1556.0 | Buy | 43,274 | 342 | LSE | |
| 05:28:56 | 1556.0 | 97 | AT | 1555.0 | 1556.0 | Buy | 43,248 | 341 | LSE | |
| 05:28:56 | 1556.0 | 13 | AT | 1555.0 | 1556.0 | Buy | 43,151 | 340 | LSE | |
| 05:28:56 | 1556.0 | 25 | AT | 1555.0 | 1556.0 | Buy | 43,138 | 339 | LSE | |
| 05:28:56 | 1555.0 | 15 | AT | 1554.0 | 1555.0 | Buy | 43,113 | 338 | LSE | |
| 05:28:51 | 1555.0 | 21 | AT | 1553.0 | 1555.0 | Buy | 43,098 | 337 | LSE | |
| 05:28:51 | 1555.0 | 4 | AT | 1553.0 | 1555.0 | Buy | 43,077 | 336 | LSE | |
| 05:25:05 | 1554.0 | 112 | AT | 1553.0 | 1554.0 | Buy | 43,073 | 335 | LSE | |
| 05:25:05 | 1554.0 | 38 | AT | 1553.0 | 1554.0 | Buy | 42,961 | 334 | LSE | |
| 05:25:03 | 1554.0 | 10 | AT | 1554.0 | 1556.0 | Sell | 42,923 | 333 | LSE | |
| 05:25:03 | 1554.0 | 9 | AT | 1554.0 | 1556.0 | Sell | 42,913 | 332 | LSE | |
| 05:25:03 | 1554.0 | 127 | AT | 1554.0 | 1556.0 | Sell | 42,904 | 331 | LSE | |
| 05:23:56 | 1555.0 | 108 | AT | 1555.0 | 1557.0 | Sell | 42,777 | 330 | LSE | |
| 05:23:56 | 1555.0 | 10 | AT | 1555.0 | 1557.0 | Sell | 42,669 | 329 | LSE | |
| 05:23:56 | 1555.0 | 14 | AT | 1555.0 | 1557.0 | Sell | 42,659 | 328 | LSE | |
| 05:19:48 | 1556.847 | 931 | O | 1555.0 | 1557.0 | Buy | 42,645 | 327 | LSE | |
| 05:10:09 | 1556.0 | 8 | AT | 1554.0 | 1556.0 | Buy | 41,714 | 326 | LSE | |
| 05:10:09 | 1556.0 | 41 | AT | 1554.0 | 1556.0 | Buy | 41,706 | 325 | LSE | |
| 05:05:17 | 1555.0 | 82 | AT | 1553.0 | 1555.0 | Buy | 41,665 | 324 | LSE | |
| 05:05:17 | 1555.0 | 63 | AT | 1553.0 | 1555.0 | Buy | 41,583 | 323 | LSE | |
| 05:05:16 | 1554.0 | 116 | AT | 1553.0 | 1554.0 | Buy | 41,520 | 322 | LSE | |
| 05:05:16 | 1554.0 | 109 | AT | 1552.0 | 1554.0 | Buy | 41,404 | 321 | LSE | |
| 05:05:16 | 1554.0 | 116 | AT | 1552.0 | 1554.0 | Buy | 41,295 | 320 | LSE | |
| 05:04:47 | 1554.0 | 22 | AT | 1552.0 | 1554.0 | Buy | 41,179 | 319 | LSE | |
| 05:04:36 | 1554.0 | 116 | O | 1552.0 | 1556.0 | 41,157 | 318 | LSE | ||
| 05:04:31 | 1553.796 | 93 | O | 1552.0 | 1556.0 | Sell | 41,041 | 317 | LSE | |
| 05:04:28 | 1554.0 | 7 | AT | 1554.0 | 1557.0 | Sell | 40,948 | 316 | LSE | |
| 05:04:28 | 1554.0 | 40 | AT | 1554.0 | 1557.0 | Sell | 40,941 | 315 | LSE | |
| 05:02:27 | 1556.0 | 95 | AT | 1556.0 | 1557.0 | Sell | 40,901 | 314 | LSE | |
| 05:00:22 | 1556.0 | 6 | AT | 1556.0 | 1558.0 | Sell | 40,806 | 313 | LSE | |
| 04:59:12 | 1558.0 | 41 | AT | 1558.0 | 1561.0 | Sell | 40,800 | 312 | LSE | |
| 04:59:12 | 1558.0 | 102 | AT | 1558.0 | 1561.0 | Sell | 40,759 | 311 | LSE | |
| 04:59:12 | 1558.0 | 61 | AT | 1558.0 | 1561.0 | Sell | 40,657 | 310 | LSE | |
| 04:59:12 | 1558.0 | 54 | AT | 1558.0 | 1561.0 | Sell | 40,596 | 309 | LSE | |
| 04:59:06 | 1559.431 | 93 | O | 1558.0 | 1561.0 | Sell | 40,542 | 308 | LSE | |
| 04:59:05 | 1559.0 | 82 | AT | 1559.0 | 1560.0 | Sell | 40,449 | 307 | LSE | |
| 04:59:05 | 1560.0 | 150 | AT | 1560.0 | 1561.0 | Sell | 40,367 | 306 | LSE | |
| 04:59:00 | 1561.0 | 33 | AT | 1561.0 | 1563.0 | Sell | 40,217 | 305 | LSE | |
| 04:58:59 | 1562.0 | 52 | AT | 1562.0 | 1565.0 | Sell | 40,184 | 304 | LSE | |
| 04:58:59 | 1562.0 | 54 | AT | 1562.0 | 1565.0 | Sell | 40,132 | 303 | LSE | |
| 04:58:59 | 1562.0 | 11 | AT | 1562.0 | 1565.0 | Sell | 40,078 | 302 | LSE | |
| 04:58:59 | 1562.0 | 17 | AT | 1562.0 | 1565.0 | Sell | 40,067 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
