ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0779
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,253.46
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Jet2 (JET2)

  7. Jet2 (JET2) Operaciones

Jet2

Jet2 (JET2)

LSE
1,584.00
10.00
(0.64%)
Cerrado 20 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones JET2
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:42:03 1584.0 25990 O 1582.0 1584.0 Buy
361,537 869 LSE
10:35:19 1584.0 209221 UT 1582.0 1584.0 Buy
335,547 868 LSE
10:29:02 1584.0 295 AT 1582.0 1584.0 Buy
126,326 867 LSE
10:29:02 1584.0 55 AT 1582.0 1584.0 Buy
126,031 866 LSE
10:29:02 1584.0 52 AT 1582.0 1584.0 Buy
125,976 865 LSE
10:29:02 1584.0 193 AT 1582.0 1584.0 Buy
125,924 864 LSE
10:29:02 1584.0 360 AT 1582.0 1584.0 Buy
125,731 863 LSE
10:28:59 1583.0 360 AT 1582.0 1583.0 Buy
125,371 862 LSE
10:28:59 1583.0 3 AT 1582.0 1583.0 Buy
125,011 861 LSE
10:28:59 1583.0 295 AT 1582.0 1583.0 Buy
125,008 860 LSE
10:28:59 1583.0 55 AT 1582.0 1583.0 Buy
124,713 859 LSE
10:28:44 1582.0 59 AT 1582.0 1583.0 Sell
124,658 858 LSE
10:28:44 1582.0 54 AT 1582.0 1583.0 Sell
124,599 857 LSE
10:28:39 1583.0 7 AT 1582.0 1583.0 Buy
124,545 856 LSE
10:28:39 1583.0 52 AT 1582.0 1583.0 Buy
124,538 855 LSE
10:28:37 1583.0 173 AT 1581.0 1583.0 Buy
124,486 854 LSE
10:28:37 1582.0 430 AT 1582.0 1584.0 Sell
124,313 853 LSE
10:28:37 1582.0 52 AT 1582.0 1584.0 Sell
123,883 852 LSE
10:28:37 1582.0 52 AT 1582.0 1584.0 Sell
123,831 851 LSE
10:28:37 1583.0 380 AT 1583.0 1585.0 Sell
123,779 850 LSE
10:28:37 1583.0 2 AT 1583.0 1585.0 Sell
123,399 849 LSE
10:28:37 1583.0 64 AT 1583.0 1585.0 Sell
123,397 848 LSE
10:28:37 1583.0 56 AT 1583.0 1585.0 Sell
123,333 847 LSE
10:26:38 1584.38 130 O 1583.0 1585.0 Buy
123,277 846 LSE
10:25:29 1584.38 7 O 1583.0 1585.0 Buy
123,147 845 LSE
10:25:21 1583.0 260 AT 1583.0 1585.0 Sell
123,140 844 LSE
10:25:21 1583.0 54 AT 1583.0 1585.0 Sell
122,880 843 LSE
10:25:21 1583.0 53 AT 1583.0 1585.0 Sell
122,826 842 LSE
10:25:20 1584.0 56 AT 1584.0 1586.0 Sell
122,773 841 LSE
10:25:20 1584.0 52 AT 1584.0 1586.0 Sell
122,717 840 LSE
10:25:20 1585.0 312 AT 1584.0 1585.0 Buy
122,665 839 LSE
10:25:20 1585.0 400 AT 1584.0 1585.0 Buy
122,353 838 LSE
10:25:19 1585.0 260 AT 1585.0 1586.0 Sell
121,953 837 LSE
10:25:19 1585.0 17 AT 1585.0 1586.0 Sell
121,693 836 LSE
10:25:19 1585.0 270 AT 1585.0 1586.0 Sell
121,676 835 LSE
10:25:19 1585.0 29 AT 1585.0 1586.0 Sell
121,406 834 LSE
10:25:19 1585.0 26 AT 1585.0 1586.0 Sell
121,377 833 LSE
10:25:19 1585.0 57 AT 1585.0 1586.0 Sell
121,351 832 LSE
10:25:19 1586.0 416 AT 1586.0 1587.0 Sell
121,294 831 LSE
10:25:19 1586.0 81 AT 1586.0 1588.0 Sell
120,878 830 LSE
10:25:19 1586.0 330 AT 1586.0 1588.0 Sell
120,797 829 LSE
10:25:19 1586.0 59 AT 1586.0 1588.0 Sell
120,467 828 LSE
10:25:19 1586.0 58 AT 1586.0 1588.0 Sell
120,408 827 LSE
10:24:57 1587.0 220 O 1586.0 1588.0
120,350 826 LSE
10:24:55 1587.0 20 AT 1586.0 1587.0 Buy
120,130 825 LSE
10:24:55 1587.0 1 AT 1586.0 1587.0 Buy
120,110 824 LSE
10:24:55 1587.0 37 AT 1586.0 1587.0 Buy
120,109 823 LSE
10:24:55 1587.0 114 AT 1586.0 1587.0 Buy
120,072 822 LSE
10:24:55 1587.0 44 AT 1586.0 1587.0 Buy
119,958 821 LSE
10:24:55 1587.0 14 AT 1585.0 1587.0 Buy
119,914 820 LSE
10:24:55 1587.0 163 AT 1585.0 1587.0 Buy
119,900 819 LSE
10:24:18 1587.0 14 AT 1585.0 1587.0 Buy
119,737 818 LSE
10:23:40 1587.0 33 AT 1585.0 1587.0 Buy
119,723 817 LSE
10:23:34 1586.0 64 AT 1586.0 1587.0 Sell
119,690 816 LSE
10:23:34 1586.0 57 AT 1586.0 1587.0 Sell
119,626 815 LSE
10:23:34 1586.0 240 AT 1586.0 1588.0 Sell
119,569 814 LSE
10:23:34 1586.0 200 AT 1586.0 1588.0 Sell
119,329 813 LSE
10:23:34 1586.0 64 AT 1586.0 1588.0 Sell
119,129 812 LSE
10:23:34 1586.0 360 AT 1586.0 1588.0 Sell
119,065 811 LSE
10:23:34 1586.0 61 AT 1586.0 1588.0 Sell
118,705 810 LSE
10:23:34 1586.0 430 AT 1586.0 1588.0 Sell
118,644 809 LSE
10:22:14 1587.0 62 AT 1586.0 1587.0 Buy
118,214 808 LSE
10:22:14 1587.0 72 AT 1586.0 1587.0 Buy
118,152 807 LSE
10:22:14 1587.0 5 AT 1585.0 1587.0 Buy
118,080 806 LSE
10:22:14 1587.0 78 AT 1585.0 1587.0 Buy
118,075 805 LSE
10:22:14 1587.0 60 AT 1585.0 1587.0 Buy
117,997 804 LSE
10:21:16 1586.0 63 AT 1585.0 1586.0 Buy
117,937 803 LSE
10:21:16 1586.0 360 AT 1586.0 1587.0 Sell
117,874 802 LSE
10:21:16 1586.0 64 AT 1586.0 1587.0 Sell
117,514 801 LSE

Su Consulta Reciente

LSE
JET2
Jet2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados