Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:41 | 1558.0 | 14 | AT | 1557.0 | 1558.0 | Buy | 15,683 | 151 | LSE | |
| 03:20:38 | 1558.0 | 10 | AT | 1558.0 | 1560.0 | Sell | 15,669 | 150 | LSE | |
| 03:20:38 | 1558.0 | 6 | AT | 1558.0 | 1560.0 | Sell | 15,659 | 149 | LSE | |
| 03:20:38 | 1558.0 | 5 | AT | 1558.0 | 1560.0 | Sell | 15,653 | 148 | LSE | |
| 03:19:44 | 1560.0 | 32 | AT | 1556.0 | 1560.0 | Buy | 15,648 | 147 | LSE | |
| 03:19:44 | 1560.0 | 114 | AT | 1556.0 | 1560.0 | Buy | 15,616 | 146 | LSE | |
| 03:19:44 | 1560.0 | 61 | AT | 1556.0 | 1560.0 | Buy | 15,502 | 145 | LSE | |
| 03:19:44 | 1560.0 | 56 | AT | 1556.0 | 1560.0 | Buy | 15,441 | 144 | LSE | |
| 03:19:41 | 1558.0 | 79 | O | 1556.0 | 1560.0 | 15,385 | 143 | LSE | ||
| 03:19:41 | 1558.0 | 12 | AT | 1555.0 | 1558.0 | Buy | 15,306 | 142 | LSE | |
| 03:19:41 | 1558.0 | 14 | AT | 1555.0 | 1558.0 | Buy | 15,294 | 141 | LSE | |
| 03:19:41 | 1558.0 | 53 | AT | 1555.0 | 1558.0 | Buy | 15,280 | 140 | LSE | |
| 03:19:13 | 1557.0 | 117 | AT | 1555.0 | 1557.0 | Buy | 15,227 | 139 | LSE | |
| 03:19:13 | 1557.0 | 320 | AT | 1555.0 | 1557.0 | Buy | 15,110 | 138 | LSE | |
| 03:19:13 | 1556.0 | 138 | AT | 1553.0 | 1556.0 | Buy | 14,790 | 137 | LSE | |
| 03:19:13 | 1556.0 | 1 | AT | 1553.0 | 1556.0 | Buy | 14,652 | 136 | LSE | |
| 03:19:13 | 1556.0 | 12 | AT | 1553.0 | 1556.0 | Buy | 14,651 | 135 | LSE | |
| 03:19:04 | 1555.0 | 6 | AT | 1555.0 | 1557.0 | Sell | 14,639 | 134 | LSE | |
| 03:19:04 | 1555.0 | 160 | AT | 1555.0 | 1557.0 | Sell | 14,633 | 133 | LSE | |
| 03:14:25 | 1558.0 | 30 | AT | 1555.0 | 1558.0 | Buy | 14,473 | 132 | LSE | |
| 03:14:25 | 1558.0 | 180 | AT | 1555.0 | 1558.0 | Buy | 14,443 | 131 | LSE | |
| 03:14:18 | 1557.0 | 75 | AT | 1557.0 | 1559.0 | Sell | 14,263 | 130 | LSE | |
| 03:06:36 | 1559.0 | 7 | AT | 1559.0 | 1562.0 | Sell | 14,188 | 129 | LSE | |
| 03:06:36 | 1559.0 | 9 | AT | 1559.0 | 1562.0 | Sell | 14,181 | 128 | LSE | |
| 03:06:25 | 1560.0 | 9 | AT | 1560.0 | 1562.0 | Sell | 14,172 | 127 | LSE | |
| 03:06:25 | 1560.0 | 7 | AT | 1560.0 | 1562.0 | Sell | 14,163 | 126 | LSE | |
| 03:05:38 | 1561.0 | 1 | AT | 1559.0 | 1561.0 | Buy | 14,156 | 125 | LSE | |
| 03:05:38 | 1561.0 | 19 | AT | 1559.0 | 1561.0 | Buy | 14,155 | 124 | LSE | |
| 03:05:38 | 1561.0 | 28 | AT | 1559.0 | 1561.0 | Buy | 14,136 | 123 | LSE | |
| 03:05:26 | 1558.0 | 109 | AT | 1558.0 | 1561.0 | Sell | 14,108 | 122 | LSE | |
| 03:05:26 | 1558.0 | 42 | AT | 1558.0 | 1561.0 | Sell | 13,999 | 121 | LSE | |
| 03:05:26 | 1558.0 | 6 | AT | 1558.0 | 1561.0 | Sell | 13,957 | 120 | LSE | |
| 03:00:57 | 1559.0 | 25 | AT | 1557.0 | 1559.0 | Buy | 13,951 | 119 | LSE | |
| 03:00:57 | 1557.0 | 97 | AT | 1555.0 | 1557.0 | Buy | 13,926 | 118 | LSE | |
| 03:00:53 | 1556.0 | 22 | AT | 1555.0 | 1556.0 | Buy | 13,829 | 117 | LSE | |
| 03:00:53 | 1557.0 | 20 | AT | 1555.0 | 1557.0 | Buy | 13,807 | 116 | LSE | |
| 03:00:53 | 1557.0 | 31 | AT | 1555.0 | 1557.0 | Buy | 13,787 | 115 | LSE | |
| 03:00:53 | 1557.0 | 34 | AT | 1555.0 | 1557.0 | Buy | 13,756 | 114 | LSE | |
| 03:00:53 | 1557.0 | 165 | AT | 1555.0 | 1557.0 | Buy | 13,722 | 113 | LSE | |
| 03:00:53 | 1557.0 | 38 | AT | 1555.0 | 1557.0 | Buy | 13,557 | 112 | LSE | |
| 02:58:54 | 1557.0 | 39 | AT | 1557.0 | 1559.0 | Sell | 13,519 | 111 | LSE | |
| 02:58:54 | 1557.0 | 77 | AT | 1557.0 | 1559.0 | Sell | 13,480 | 110 | LSE | |
| 02:58:54 | 1557.0 | 7 | AT | 1557.0 | 1559.0 | Sell | 13,403 | 109 | LSE | |
| 02:58:54 | 1557.0 | 93 | AT | 1557.0 | 1559.0 | Sell | 13,396 | 108 | LSE | |
| 02:58:15 | 1558.196 | 15 | O | 1557.0 | 1559.0 | Buy | 13,303 | 107 | LSE | |
| 02:55:58 | 1557.0 | 56 | O | 1557.0 | 1559.0 | Sell | 13,288 | 106 | LSE | |
| 02:55:58 | 1557.0 | 38 | AT | 1557.0 | 1559.0 | Sell | 13,232 | 105 | LSE | |
| 02:55:58 | 1557.0 | 41 | AT | 1557.0 | 1559.0 | Sell | 13,194 | 104 | LSE | |
| 02:55:58 | 1557.0 | 7 | AT | 1557.0 | 1559.0 | Sell | 13,153 | 103 | LSE | |
| 02:55:58 | 1557.0 | 7 | AT | 1557.0 | 1559.0 | Sell | 13,146 | 102 | LSE | |
| 02:51:52 | 1559.0 | 95 | AT | 1559.0 | 1561.0 | Sell | 13,139 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
