Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:15 | 1574.0 | 98622 | UT | 1568.0 | 1571.0 | Buy | 313,337 | 1138 | LSE | |
| 10:29:55 | 1571.0 | 9 | AT | 1568.0 | 1571.0 | Buy | 214,715 | 1137 | LSE | |
| 10:26:41 | 1570.0 | 70 | AT | 1568.0 | 1570.0 | Buy | 214,706 | 1136 | LSE | |
| 10:26:41 | 1570.0 | 162 | AT | 1568.0 | 1570.0 | Buy | 214,636 | 1135 | LSE | |
| 10:26:41 | 1570.0 | 11 | AT | 1568.0 | 1570.0 | Buy | 214,474 | 1134 | LSE | |
| 10:26:39 | 1570.0 | 319 | AT | 1567.0 | 1570.0 | Buy | 214,463 | 1133 | LSE | |
| 10:26:39 | 1570.0 | 46 | AT | 1567.0 | 1570.0 | Buy | 214,144 | 1132 | LSE | |
| 10:26:39 | 1570.0 | 50 | AT | 1567.0 | 1570.0 | Buy | 214,098 | 1131 | LSE | |
| 10:25:56 | 1567.93 | 22 | O | 1567.0 | 1570.0 | Sell | 214,048 | 1130 | LSE | |
| 10:25:31 | 1569.0 | 270 | AT | 1567.0 | 1569.0 | Buy | 214,026 | 1129 | LSE | |
| 10:25:31 | 1569.0 | 142 | AT | 1567.0 | 1569.0 | Buy | 213,756 | 1128 | LSE | |
| 10:25:31 | 1569.0 | 106 | AT | 1567.0 | 1569.0 | Buy | 213,614 | 1127 | LSE | |
| 10:25:31 | 1569.0 | 122 | AT | 1567.0 | 1569.0 | Buy | 213,508 | 1126 | LSE | |
| 10:23:52 | 1566.931 | 248 | O | 1566.0 | 1569.0 | Sell | 213,386 | 1125 | LSE | |
| 10:22:42 | 1568.0 | 394 | AT | 1566.0 | 1568.0 | Buy | 213,138 | 1124 | LSE | |
| 10:22:42 | 1568.0 | 17 | AT | 1566.0 | 1568.0 | Buy | 212,744 | 1123 | LSE | |
| 10:22:42 | 1568.0 | 319 | AT | 1566.0 | 1568.0 | Buy | 212,727 | 1122 | LSE | |
| 10:19:30 | 1568.0 | 39 | AT | 1566.0 | 1568.0 | Buy | 212,408 | 1121 | LSE | |
| 10:17:20 | 1567.0 | 49 | AT | 1565.0 | 1567.0 | Buy | 212,369 | 1120 | LSE | |
| 10:15:38 | 1567.0 | 108 | O | 1565.0 | 1568.0 | Buy | 212,320 | 1119 | LSE | |
| 10:15:32 | 1567.0 | 108 | O | 1565.0 | 1568.0 | Buy | 212,212 | 1118 | LSE | |
| 10:15:31 | 1567.0 | 188 | AT | 1565.0 | 1567.0 | Buy | 212,104 | 1117 | LSE | |
| 10:15:31 | 1567.0 | 370 | AT | 1565.0 | 1567.0 | Buy | 211,916 | 1116 | LSE | |
| 10:15:31 | 1567.0 | 410 | AT | 1565.0 | 1567.0 | Buy | 211,546 | 1115 | LSE | |
| 10:15:31 | 1566.0 | 162 | AT | 1565.0 | 1566.0 | Buy | 211,136 | 1114 | LSE | |
| 10:14:35 | 1568.378 | 637 | O | 1565.0 | 1567.0 | Buy | 210,974 | 1113 | LSE | |
| 10:14:33 | 1566.0 | 66 | AT | 1565.0 | 1566.0 | Buy | 210,337 | 1112 | LSE | |
| 10:14:33 | 1566.0 | 51 | AT | 1565.0 | 1566.0 | Buy | 210,271 | 1111 | LSE | |
| 10:14:31 | 1566.0 | 18 | AT | 1564.0 | 1566.0 | Buy | 210,220 | 1110 | LSE | |
| 10:14:31 | 1566.0 | 350 | AT | 1564.0 | 1566.0 | Buy | 210,202 | 1109 | LSE | |
| 10:14:31 | 1565.0 | 21 | AT | 1565.0 | 1567.0 | Sell | 209,852 | 1108 | LSE | |
| 10:14:31 | 1565.0 | 269 | AT | 1565.0 | 1567.0 | Sell | 209,831 | 1107 | LSE | |
| 10:14:31 | 1565.0 | 27 | AT | 1565.0 | 1567.0 | Sell | 209,562 | 1106 | LSE | |
| 10:14:31 | 1566.0 | 30 | AT | 1566.0 | 1567.0 | Sell | 209,535 | 1105 | LSE | |
| 10:14:31 | 1566.0 | 33 | AT | 1566.0 | 1567.0 | Sell | 209,505 | 1104 | LSE | |
| 10:14:31 | 1566.0 | 16 | AT | 1566.0 | 1568.0 | Sell | 209,472 | 1103 | LSE | |
| 10:14:31 | 1566.0 | 370 | AT | 1566.0 | 1568.0 | Sell | 209,456 | 1102 | LSE | |
| 10:14:31 | 1566.0 | 118 | AT | 1566.0 | 1568.0 | Sell | 209,086 | 1101 | LSE | |
| 10:14:31 | 1567.0 | 111 | AT | 1567.0 | 1569.0 | Sell | 208,968 | 1100 | LSE | |
| 10:14:31 | 1567.0 | 128 | AT | 1567.0 | 1569.0 | Sell | 208,857 | 1099 | LSE | |
| 10:14:31 | 1567.0 | 370 | AT | 1567.0 | 1569.0 | Sell | 208,729 | 1098 | LSE | |
| 10:14:31 | 1567.0 | 30 | AT | 1567.0 | 1569.0 | Sell | 208,359 | 1097 | LSE | |
| 10:14:31 | 1567.0 | 24 | AT | 1567.0 | 1569.0 | Sell | 208,329 | 1096 | LSE | |
| 10:14:31 | 1567.0 | 28 | AT | 1567.0 | 1569.0 | Sell | 208,305 | 1095 | LSE | |
| 10:14:31 | 1567.0 | 118 | AT | 1567.0 | 1569.0 | Sell | 208,277 | 1094 | LSE | |
| 10:14:31 | 1567.0 | 97 | AT | 1567.0 | 1569.0 | Sell | 208,159 | 1093 | LSE | |
| 10:14:31 | 1567.0 | 29 | AT | 1567.0 | 1569.0 | Sell | 208,062 | 1092 | LSE | |
| 10:13:48 | 1567.62 | 91 | O | 1567.0 | 1569.0 | Sell | 208,033 | 1091 | LSE | |
| 10:13:27 | 1569.0 | 21 | AT | 1567.0 | 1569.0 | Buy | 207,942 | 1090 | LSE | |
| 10:09:13 | 1569.0 | 2 | O | 1567.0 | 1569.0 | Buy | 207,921 | 1089 | LSE | |
| 10:02:12 | 1569.0 | 139 | O | 1567.0 | 1569.0 | Buy | 207,919 | 1088 | LSE | |
| 10:01:12 | 1568.0 | 19 | AT | 1567.0 | 1568.0 | Buy | 207,780 | 1087 | LSE | |
| 10:00:55 | 1568.0 | 52 | AT | 1567.0 | 1568.0 | Buy | 207,761 | 1086 | LSE | |
| 10:00:55 | 1568.0 | 19 | AT | 1567.0 | 1568.0 | Buy | 207,709 | 1085 | LSE | |
| 09:56:55 | 1568.0 | 123 | AT | 1568.0 | 1570.0 | Sell | 207,690 | 1084 | LSE | |
| 09:56:55 | 1568.0 | 28 | AT | 1568.0 | 1570.0 | Sell | 207,567 | 1083 | LSE | |
| 09:56:55 | 1568.0 | 25 | AT | 1568.0 | 1570.0 | Sell | 207,539 | 1082 | LSE | |
| 09:56:55 | 1568.0 | 342 | AT | 1568.0 | 1570.0 | Sell | 207,514 | 1081 | LSE | |
| 09:56:19 | 1568.0 | 1600 | O | 1568.0 | 1571.0 | Sell | 207,172 | 1080 | LSE | |
| 09:55:36 | 1570.0 | 167 | AT | 1568.0 | 1570.0 | Buy | 205,572 | 1079 | LSE | |
| 09:55:36 | 1570.0 | 135 | AT | 1568.0 | 1570.0 | Buy | 205,405 | 1078 | LSE | |
| 09:55:23 | 1569.0 | 135 | AT | 1567.0 | 1569.0 | Buy | 205,270 | 1077 | LSE | |
| 09:54:46 | 1565.48 | 12 | O | 1565.0 | 1569.0 | Sell | 205,135 | 1076 | LSE | |
| 09:54:12 | 1567.0 | 50 | AT | 1564.0 | 1567.0 | Buy | 205,123 | 1075 | LSE | |
| 09:53:56 | 1565.0 | 150 | AT | 1562.0 | 1565.0 | Buy | 205,073 | 1074 | LSE | |
| 09:53:55 | 1563.0 | 48 | AT | 1562.0 | 1563.0 | Buy | 204,923 | 1073 | LSE | |
| 09:53:55 | 1564.0 | 384 | AT | 1562.0 | 1564.0 | Buy | 204,875 | 1072 | LSE | |
| 09:53:55 | 1564.0 | 138 | AT | 1562.0 | 1564.0 | Buy | 204,491 | 1071 | LSE | |
| 09:53:51 | 1562.0 | 205 | AT | 1562.0 | 1566.0 | Sell | 204,353 | 1070 | LSE | |
| 09:53:51 | 1563.0 | 97 | AT | 1563.0 | 1566.0 | Sell | 204,148 | 1069 | LSE | |
| 09:53:51 | 1563.0 | 68 | AT | 1563.0 | 1566.0 | Sell | 204,051 | 1068 | LSE | |
| 09:53:51 | 1563.0 | 43 | AT | 1563.0 | 1566.0 | Sell | 203,983 | 1067 | LSE | |
| 09:53:51 | 1563.0 | 43 | AT | 1563.0 | 1566.0 | Sell | 203,940 | 1066 | LSE | |
| 09:53:51 | 1563.0 | 250 | AT | 1563.0 | 1566.0 | Sell | 203,897 | 1065 | LSE | |
| 09:53:51 | 1563.0 | 150 | AT | 1563.0 | 1566.0 | Sell | 203,647 | 1064 | LSE | |
| 09:53:51 | 1565.0 | 150 | AT | 1561.0 | 1565.0 | Buy | 203,497 | 1063 | LSE | |
| 09:53:51 | 1565.0 | 69 | AT | 1561.0 | 1565.0 | Buy | 203,347 | 1062 | LSE | |
| 09:53:51 | 1565.0 | 50 | AT | 1561.0 | 1565.0 | Buy | 203,278 | 1061 | LSE | |
| 09:53:51 | 1565.0 | 42 | AT | 1561.0 | 1565.0 | Buy | 203,228 | 1060 | LSE | |
| 09:53:50 | 1564.0 | 300 | AT | 1561.0 | 1564.0 | Buy | 203,186 | 1059 | LSE | |
| 09:53:50 | 1564.0 | 85 | AT | 1561.0 | 1564.0 | Buy | 202,886 | 1058 | LSE | |
| 09:53:50 | 1564.0 | 86 | AT | 1561.0 | 1564.0 | Buy | 202,801 | 1057 | LSE | |
| 09:50:29 | 1561.0 | 1 | O | 1561.0 | 1564.0 | Sell | 202,715 | 1056 | LSE | |
| 09:46:02 | 1563.0 | 26 | AT | 1561.0 | 1563.0 | Buy | 202,714 | 1055 | LSE | |
| 09:46:00 | 1563.0 | 69 | AT | 1560.0 | 1563.0 | Buy | 202,688 | 1054 | LSE | |
| 09:46:00 | 1563.0 | 35 | AT | 1560.0 | 1563.0 | Buy | 202,619 | 1053 | LSE | |
| 09:43:08 | 1560.453 | 1531 | O | 1560.0 | 1563.0 | Sell | 202,584 | 1052 | LSE | |
| 09:43:00 | 1561.0 | 96 | AT | 1559.0 | 1561.0 | Buy | 201,053 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
