Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:56 | 1550.0 | 63 | AT | 1548.0 | 1550.0 | Buy | 56,010 | 451 | LSE | |
| 07:23:56 | 1550.0 | 121 | AT | 1548.0 | 1550.0 | Buy | 55,947 | 450 | LSE | |
| 07:23:56 | 1550.0 | 13 | AT | 1548.0 | 1550.0 | Buy | 55,826 | 449 | LSE | |
| 07:23:56 | 1550.0 | 13 | AT | 1548.0 | 1550.0 | Buy | 55,813 | 448 | LSE | |
| 07:23:56 | 1550.0 | 17 | AT | 1548.0 | 1550.0 | Buy | 55,800 | 447 | LSE | |
| 07:23:30 | 1550.0 | 45 | AT | 1548.0 | 1550.0 | Buy | 55,783 | 446 | LSE | |
| 07:23:30 | 1550.0 | 124 | AT | 1548.0 | 1550.0 | Buy | 55,738 | 445 | LSE | |
| 07:23:30 | 1550.0 | 144 | AT | 1548.0 | 1550.0 | Buy | 55,614 | 444 | LSE | |
| 07:22:45 | 1550.0 | 121 | AT | 1548.0 | 1550.0 | Buy | 55,470 | 443 | LSE | |
| 07:22:40 | 1549.0 | 56 | AT | 1549.0 | 1550.0 | Sell | 55,349 | 442 | LSE | |
| 07:22:39 | 1549.0 | 43 | AT | 1548.0 | 1549.0 | Buy | 55,293 | 441 | LSE | |
| 07:22:25 | 1549.0 | 42 | AT | 1549.0 | 1551.0 | Sell | 55,250 | 440 | LSE | |
| 07:22:25 | 1549.0 | 37 | AT | 1549.0 | 1551.0 | Sell | 55,208 | 439 | LSE | |
| 07:22:25 | 1549.0 | 114 | AT | 1549.0 | 1551.0 | Sell | 55,171 | 438 | LSE | |
| 07:22:01 | 1549.476 | 1013 | O | 1549.0 | 1551.0 | Sell | 55,057 | 437 | LSE | |
| 07:21:26 | 1550.213 | 64 | O | 1549.0 | 1551.0 | Buy | 54,044 | 436 | LSE | |
| 07:21:22 | 1551.0 | 357 | AT | 1549.0 | 1551.0 | Buy | 53,980 | 435 | LSE | |
| 07:20:08 | 1549.0 | 193 | O | 1549.0 | 1551.0 | Sell | 53,623 | 434 | LSE | |
| 07:17:28 | 1550.238 | 25 | O | 1549.0 | 1551.0 | Buy | 53,430 | 433 | LSE | |
| 07:16:32 | 1550.0 | 32 | AT | 1550.0 | 1554.0 | Sell | 53,405 | 432 | LSE | |
| 07:16:32 | 1550.0 | 29 | AT | 1550.0 | 1554.0 | Sell | 53,373 | 431 | LSE | |
| 07:16:32 | 1550.0 | 75 | AT | 1550.0 | 1554.0 | Sell | 53,344 | 430 | LSE | |
| 07:16:32 | 1550.0 | 400 | AT | 1550.0 | 1554.0 | Sell | 53,269 | 429 | LSE | |
| 07:05:01 | 1553.0 | 37 | AT | 1550.0 | 1553.0 | Buy | 52,869 | 428 | LSE | |
| 07:05:01 | 1553.0 | 220 | AT | 1550.0 | 1553.0 | Buy | 52,832 | 427 | LSE | |
| 07:05:01 | 1553.0 | 116 | AT | 1550.0 | 1553.0 | Buy | 52,612 | 426 | LSE | |
| 07:05:01 | 1553.0 | 43 | AT | 1550.0 | 1553.0 | Buy | 52,496 | 425 | LSE | |
| 07:01:29 | 1551.0 | 75 | AT | 1549.0 | 1551.0 | Buy | 52,453 | 424 | LSE | |
| 07:01:27 | 1550.0 | 23 | AT | 1549.0 | 1550.0 | Buy | 52,378 | 423 | LSE | |
| 06:57:55 | 1551.098 | 1017 | O | 1549.0 | 1552.0 | Buy | 52,355 | 422 | LSE | |
| 06:45:04 | 1551.614 | 644 | O | 1549.0 | 1553.0 | Buy | 51,338 | 421 | LSE | |
| 06:44:50 | 1551.606 | 644 | O | 1549.0 | 1553.0 | Buy | 50,694 | 420 | LSE | |
| 06:43:12 | 1551.0 | 62 | AT | 1548.0 | 1551.0 | Buy | 50,050 | 419 | LSE | |
| 06:43:12 | 1551.0 | 12 | AT | 1548.0 | 1551.0 | Buy | 49,988 | 418 | LSE | |
| 06:43:12 | 1551.0 | 11 | AT | 1548.0 | 1551.0 | Buy | 49,976 | 417 | LSE | |
| 06:43:08 | 1550.0 | 20 | AT | 1547.0 | 1550.0 | Buy | 49,965 | 416 | LSE | |
| 06:43:08 | 1550.0 | 161 | AT | 1547.0 | 1550.0 | Buy | 49,945 | 415 | LSE | |
| 06:43:08 | 1550.0 | 12 | AT | 1547.0 | 1550.0 | Buy | 49,784 | 414 | LSE | |
| 06:41:26 | 1549.07 | 12 | O | 1547.0 | 1550.0 | Buy | 49,772 | 413 | LSE | |
| 06:39:27 | 1550.0 | 6 | O | 1547.0 | 1550.0 | Buy | 49,760 | 412 | LSE | |
| 06:35:51 | 1549.07 | 600 | O | 1547.0 | 1550.0 | Buy | 49,754 | 411 | LSE | |
| 06:35:47 | 1550.0 | 6 | AT | 1547.0 | 1550.0 | Buy | 49,154 | 410 | LSE | |
| 06:35:47 | 1550.0 | 120 | AT | 1547.0 | 1550.0 | Buy | 49,148 | 409 | LSE | |
| 06:35:47 | 1550.0 | 64 | AT | 1547.0 | 1550.0 | Buy | 49,028 | 408 | LSE | |
| 06:32:28 | 1548.07 | 128 | O | 1548.0 | 1550.0 | Sell | 48,964 | 407 | LSE | |
| 06:32:28 | 1549.0 | 62 | AT | 1547.0 | 1549.0 | Buy | 48,836 | 406 | LSE | |
| 06:32:20 | 1550.0 | 8 | AT | 1550.0 | 1552.0 | Sell | 48,774 | 405 | LSE | |
| 06:32:20 | 1550.0 | 8 | AT | 1550.0 | 1552.0 | Sell | 48,766 | 404 | LSE | |
| 06:32:20 | 1550.0 | 3 | AT | 1550.0 | 1552.0 | Sell | 48,758 | 403 | LSE | |
| 06:32:20 | 1551.0 | 144 | AT | 1551.0 | 1553.0 | Sell | 48,755 | 402 | LSE | |
| 06:32:20 | 1551.0 | 92 | AT | 1550.0 | 1551.0 | Buy | 48,611 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
