Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:07:04 | 1558.23 | 113 | O | 1557.0 | 1560.0 | Sell | 60,388 | 501 | LSE | |
| 08:07:01 | 1558.23 | 13 | O | 1557.0 | 1560.0 | Sell | 60,275 | 500 | LSE | |
| 08:00:32 | 1559.0 | 15 | AT | 1559.0 | 1560.0 | Sell | 60,262 | 499 | LSE | |
| 08:00:32 | 1559.0 | 53 | AT | 1557.0 | 1559.0 | Buy | 60,247 | 498 | LSE | |
| 08:00:13 | 1557.0 | 11 | AT | 1557.0 | 1559.0 | Sell | 60,194 | 497 | LSE | |
| 08:00:13 | 1557.0 | 13 | AT | 1557.0 | 1559.0 | Sell | 60,183 | 496 | LSE | |
| 08:00:01 | 1559.0 | 53 | AT | 1556.0 | 1559.0 | Buy | 60,170 | 495 | LSE | |
| 08:00:01 | 1559.0 | 61 | AT | 1556.0 | 1559.0 | Buy | 60,117 | 494 | LSE | |
| 07:59:03 | 1558.0 | 62 | AT | 1555.0 | 1558.0 | Buy | 60,056 | 493 | LSE | |
| 07:59:03 | 1558.0 | 67 | AT | 1555.0 | 1558.0 | Buy | 59,994 | 492 | LSE | |
| 07:58:14 | 1558.0 | 23 | AT | 1555.0 | 1558.0 | Buy | 59,927 | 491 | LSE | |
| 07:58:14 | 1558.0 | 72 | AT | 1555.0 | 1558.0 | Buy | 59,904 | 490 | LSE | |
| 07:58:14 | 1558.0 | 59 | AT | 1555.0 | 1558.0 | Buy | 59,832 | 489 | LSE | |
| 07:51:46 | 1555.0 | 61 | AT | 1555.0 | 1558.0 | Sell | 59,773 | 488 | LSE | |
| 07:51:46 | 1555.0 | 5 | AT | 1555.0 | 1558.0 | Sell | 59,712 | 487 | LSE | |
| 07:51:38 | 1556.0 | 113 | AT | 1555.0 | 1556.0 | Buy | 59,707 | 486 | LSE | |
| 07:51:37 | 1555.0 | 123 | AT | 1553.0 | 1555.0 | Buy | 59,594 | 485 | LSE | |
| 07:51:37 | 1556.0 | 140 | AT | 1552.0 | 1556.0 | Buy | 59,471 | 484 | LSE | |
| 07:51:37 | 1556.0 | 54 | AT | 1552.0 | 1556.0 | Buy | 59,331 | 483 | LSE | |
| 07:51:37 | 1556.0 | 64 | AT | 1552.0 | 1556.0 | Buy | 59,277 | 482 | LSE | |
| 07:51:25 | 1555.0 | 154 | AT | 1551.0 | 1555.0 | Buy | 59,213 | 481 | LSE | |
| 07:51:25 | 1554.0 | 97 | AT | 1551.0 | 1554.0 | Buy | 59,059 | 480 | LSE | |
| 07:51:25 | 1553.0 | 9 | AT | 1553.0 | 1556.0 | Sell | 58,962 | 479 | LSE | |
| 07:51:25 | 1553.0 | 7 | AT | 1553.0 | 1556.0 | Sell | 58,953 | 478 | LSE | |
| 07:51:25 | 1553.0 | 80 | AT | 1553.0 | 1558.0 | Sell | 58,946 | 477 | LSE | |
| 07:51:25 | 1553.0 | 120 | AT | 1553.0 | 1558.0 | Sell | 58,866 | 476 | LSE | |
| 07:51:25 | 1553.0 | 82 | AT | 1553.0 | 1558.0 | Sell | 58,746 | 475 | LSE | |
| 07:51:25 | 1553.0 | 57 | AT | 1553.0 | 1558.0 | Sell | 58,664 | 474 | LSE | |
| 07:51:25 | 1553.0 | 56 | AT | 1553.0 | 1558.0 | Sell | 58,607 | 473 | LSE | |
| 07:51:25 | 1553.0 | 118 | AT | 1553.0 | 1558.0 | Sell | 58,551 | 472 | LSE | |
| 07:31:21 | 1555.055 | 94 | O | 1553.0 | 1558.0 | Sell | 58,433 | 471 | LSE | |
| 07:30:31 | 1556.0 | 104 | AT | 1553.0 | 1556.0 | Buy | 58,339 | 470 | LSE | |
| 07:30:18 | 1553.0 | 122 | AT | 1551.0 | 1553.0 | Buy | 58,235 | 469 | LSE | |
| 07:30:18 | 1555.0 | 270 | AT | 1550.0 | 1555.0 | Buy | 58,113 | 468 | LSE | |
| 07:30:18 | 1555.0 | 61 | AT | 1550.0 | 1555.0 | Buy | 57,843 | 467 | LSE | |
| 07:30:18 | 1555.0 | 60 | AT | 1550.0 | 1555.0 | Buy | 57,782 | 466 | LSE | |
| 07:30:18 | 1554.0 | 61 | AT | 1550.0 | 1554.0 | Buy | 57,722 | 465 | LSE | |
| 07:30:18 | 1554.0 | 54 | AT | 1550.0 | 1554.0 | Buy | 57,661 | 464 | LSE | |
| 07:30:18 | 1553.0 | 16 | AT | 1550.0 | 1553.0 | Buy | 57,607 | 463 | LSE | |
| 07:30:18 | 1553.0 | 17 | AT | 1550.0 | 1553.0 | Buy | 57,591 | 462 | LSE | |
| 07:30:18 | 1553.0 | 16 | AT | 1550.0 | 1553.0 | Buy | 57,574 | 461 | LSE | |
| 07:30:18 | 1553.0 | 135 | AT | 1550.0 | 1553.0 | Buy | 57,558 | 460 | LSE | |
| 07:25:25 | 1552.0 | 17 | O | 1550.0 | 1553.0 | Buy | 57,423 | 459 | LSE | |
| 07:25:25 | 1551.0 | 16 | O | 1550.0 | 1553.0 | Sell | 57,406 | 458 | LSE | |
| 07:25:22 | 1552.0 | 16 | O | 1550.0 | 1553.0 | Buy | 57,390 | 457 | LSE | |
| 07:25:22 | 1551.0 | 15 | O | 1550.0 | 1553.0 | Sell | 57,374 | 456 | LSE | |
| 07:24:24 | 1550.0 | 996 | O | 1550.0 | 1553.0 | Sell | 57,359 | 455 | LSE | |
| 07:24:22 | 1551.0 | 1 | AT | 1549.0 | 1551.0 | Buy | 56,363 | 454 | LSE | |
| 07:24:22 | 1550.0 | 230 | AT | 1548.0 | 1550.0 | Buy | 56,362 | 453 | LSE | |
| 07:24:22 | 1550.0 | 122 | AT | 1548.0 | 1550.0 | Buy | 56,132 | 452 | LSE | |
| 07:23:56 | 1550.0 | 63 | AT | 1548.0 | 1550.0 | Buy | 56,010 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
