TIDMKGF
RNS Number : 5574H
Kingfisher PLC
25 November 2022
KINGFISHER PLC
Transaction in own shares
25 November 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 24 November 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 23 May 2022 (the
"Programme "). All shares were purchased by Kingfisher from BNP
Paribas Exane as an "on-exchange" transaction in accordance with
the rules of the London Stock Exchange.
Date of purchase: 24 November 2022
Total number of shares purchased: 304,000
-----------------
Volume Weighted Average price GBp 249.2087
paid per share:
-----------------
Highest price paid per share: GBp 251.4000
-----------------
Lowest price paid per share: GBp 245.8000
-----------------
To date, Kingfisher has purchased 304,000 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the third tranche of the Programme. Kingfisher also previously
purchased 30,583,514 ordinary shares in aggregate for cancellation
from Goldman Sachs International and 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 241,242 GBp 249.1667
----------------- ------------------------
BATE 11,178 GBp 248.8561
----------------- ------------------------
CHIX 30,868 GBp 249.4663
----------------- ------------------------
TRQX 20,712 GBp 249.5049
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 24 November 2022 venue Number
(UTC)
249.5 08:00:43 XLON 2,099 00328534976EXPA1
-------------------- ------- -------- ---------------------
248.1 08:02:35 XLON 2,172 00328535494EXPA1
-------------------- ------- -------- ---------------------
249.8 08:08:02 XLON 1,873 00328536492EXPA1
-------------------- ------- -------- ---------------------
250.2 08:09:12 XLON 2,237 00328536687EXPA1
-------------------- ------- -------- ---------------------
251.4 08:12:11 XLON 2,116 00328537309EXPA1
-------------------- ------- -------- ---------------------
251.0 08:14:44 XLON 2,069 00328537688EXPA1
-------------------- ------- -------- ---------------------
250.7 08:17:33 XLON 2,086 00328538253EXPA1
-------------------- ------- -------- ---------------------
249.9 08:19:09 XLON 2,627 00328538526EXPA1
-------------------- ------- -------- ---------------------
248.1 08:26:39 CHIX 1,660 00328540122EXPA1
-------------------- ------- -------- ---------------------
248.0 08:26:46 XLON 2,500 00328540163EXPA1
-------------------- ------- -------- ---------------------
247.7 08:27:11 XLON 575 00328540225EXPA1
-------------------- ------- -------- ---------------------
247.7 08:27:11 XLON 698 00328540226EXPA1
-------------------- ------- -------- ---------------------
248.4 08:29:44 XLON 2,121 00328540705EXPA1
-------------------- ------- -------- ---------------------
249.9 08:43:47 XLON 2,293 00328543286EXPA1
-------------------- ------- -------- ---------------------
249.6 08:46:31 XLON 2,197 00328543854EXPA1
-------------------- ------- -------- ---------------------
249.3 08:51:22 XLON 2,717 00328544826EXPA1
-------------------- ------- -------- ---------------------
249.0 08:51:57 XLON 1,430 00328544998EXPA1
-------------------- ------- -------- ---------------------
249.0 08:51:57 XLON 1,070 00328544999EXPA1
-------------------- ------- -------- ---------------------
248.0 08:53:33 XLON 2,500 00328545343EXPA1
-------------------- ------- -------- ---------------------
247.1 08:55:40 XLON 1,462 00328545712EXPA1
-------------------- ------- -------- ---------------------
247.1 08:55:40 XLON 1,021 00328545713EXPA1
-------------------- ------- -------- ---------------------
247.0 08:55:44 XLON 2,500 00328545722EXPA1
-------------------- ------- -------- ---------------------
246.4 08:56:17 XLON 2,106 00328545805EXPA1
-------------------- ------- -------- ---------------------
245.9 08:58:58 XLON 2,359 00328546283EXPA1
-------------------- ------- -------- ---------------------
246.0 08:58:58 XLON 1,500 00328546284EXPA1
-------------------- ------- -------- ---------------------
245.8 09:04:28 XLON 651 00328547524EXPA1
-------------------- ------- -------- ---------------------
245.8 09:04:28 XLON 1,239 00328547525EXPA1
-------------------- ------- -------- ---------------------
248.3 09:10:45 XLON 1,762 00328548865EXPA1
-------------------- ------- -------- ---------------------
248.3 09:10:45 XLON 466 00328548866EXPA1
-------------------- ------- -------- ---------------------
248.3 09:10:49 CHIX 724 00328548880EXPA1
-------------------- ------- -------- ---------------------
248.3 09:10:49 CHIX 13 00328548881EXPA1
-------------------- ------- -------- ---------------------
248.3 09:10:49 CHIX 698 00328548882EXPA1
-------------------- ------- -------- ---------------------
249.9 09:40:35 XLON 1,587 00328554361EXPA1
-------------------- ------- -------- ---------------------
249.7 09:44:32 XLON 1,750 00328555052EXPA1
-------------------- ------- -------- ---------------------
249.6 09:47:05 XLON 1,720 00328555580EXPA1
-------------------- ------- -------- ---------------------
249.8 09:49:19 XLON 2,345 00328555972EXPA1
-------------------- ------- -------- ---------------------
249.7 09:57:40 XLON 1,872 00328557393EXPA1
-------------------- ------- -------- ---------------------
249.9 09:59:10 XLON 1,571 00328557596EXPA1
-------------------- ------- -------- ---------------------
249.9 09:59:10 XLON 244 00328557597EXPA1
-------------------- ------- -------- ---------------------
249.8 10:11:57 XLON 2,392 00328559826EXPA1
-------------------- ------- -------- ---------------------
249.8 10:14:04 XLON 2,337 00328560193EXPA1
-------------------- ------- -------- ---------------------
250.5 10:23:38 XLON 1,576 00328562290EXPA1
-------------------- ------- -------- ---------------------
250.3 10:24:27 XLON 1,558 00328562421EXPA1
-------------------- ------- -------- ---------------------
250.3 10:24:27 XLON 397 00328562422EXPA1
-------------------- ------- -------- ---------------------
250.0 10:28:30 XLON 2,567 00328563007EXPA1
-------------------- ------- -------- ---------------------
249.4 10:37:49 XLON 2,098 00328564552EXPA1
-------------------- ------- -------- ---------------------
249.6 10:42:03 XLON 1,295 00328565176EXPA1
-------------------- ------- -------- ---------------------
249.6 10:42:03 XLON 910 00328565177EXPA1
-------------------- ------- -------- ---------------------
249.4 10:45:06 XLON 1,856 00328565525EXPA1
-------------------- ------- -------- ---------------------
249.4 10:48:17 XLON 814 00328565931EXPA1
-------------------- ------- -------- ---------------------
249.4 10:48:17 XLON 1,101 00328565932EXPA1
-------------------- ------- -------- ---------------------
249.9 10:53:39 XLON 2,005 00328566645EXPA1
-------------------- ------- -------- ---------------------
249.9 11:00:13 XLON 2,204 00328567870EXPA1
-------------------- ------- -------- ---------------------
250.2 11:11:22 TRQX 7,684 00328569231EXPA1
-------------------- ------- -------- ---------------------
250.2 11:11:22 BATE 35 00328569232EXPA1
-------------------- ------- -------- ---------------------
250.0 11:16:59 XLON 2,051 00328570047EXPA1
-------------------- ------- -------- ---------------------
249.7 11:26:15 XLON 3,291 00328571223EXPA1
-------------------- ------- -------- ---------------------
250.0 11:41:09 XLON 2,413 00328573366EXPA1
-------------------- ------- -------- ---------------------
250.0 11:41:09 XLON 1,282 00328573367EXPA1
-------------------- ------- -------- ---------------------
250.0 11:41:09 XLON 3,027 00328573368EXPA1
-------------------- ------- -------- ---------------------
249.8 11:47:27 XLON 2,389 00328574175EXPA1
-------------------- ------- -------- ---------------------
250.0 12:01:45 TRQX 1,253 00328575758EXPA1
-------------------- ------- -------- ---------------------
250.0 12:01:45 XLON 925 00328575759EXPA1
-------------------- ------- -------- ---------------------
250.0 12:01:45 XLON 1,487 00328575760EXPA1
-------------------- ------- -------- ---------------------
250.0 12:01:45 XLON 162 00328575761EXPA1
-------------------- ------- -------- ---------------------
250.0 12:10:54 XLON 251 00328576915EXPA1
-------------------- ------- -------- ---------------------
250.0 12:10:54 CHIX 88 00328576916EXPA1
-------------------- ------- -------- ---------------------
250.0 12:10:54 CHIX 32 00328576917EXPA1
-------------------- ------- -------- ---------------------
250.0 12:10:54 XLON 1,070 00328576918EXPA1
-------------------- ------- -------- ---------------------
250.0 12:11:07 XLON 2,301 00328576939EXPA1
-------------------- ------- -------- ---------------------
250.0 12:11:07 XLON 333 00328576940EXPA1
-------------------- ------- -------- ---------------------
249.9 12:14:57 XLON 653 00328577271EXPA1
-------------------- ------- -------- ---------------------
249.9 12:14:57 XLON 1,532 00328577272EXPA1
-------------------- ------- -------- ---------------------
249.9 12:27:10 CHIX 14 00328578220EXPA1
-------------------- ------- -------- ---------------------
249.9 12:29:43 XLON 341 00328578399EXPA1
-------------------- ------- -------- ---------------------
249.9 12:29:43 XLON 1,718 00328578400EXPA1
-------------------- ------- -------- ---------------------
249.9 12:29:43 XLON 318 00328578401EXPA1
-------------------- ------- -------- ---------------------
250.1 12:41:26 XLON 2,031 00328579568EXPA1
-------------------- ------- -------- ---------------------
250.1 12:46:49 XLON 2,315 00328580120EXPA1
-------------------- ------- -------- ---------------------
250.1 12:52:07 XLON 1,864 00328580604EXPA1
-------------------- ------- -------- ---------------------
250.1 12:58:03 XLON 332 00328581023EXPA1
-------------------- ------- -------- ---------------------
250.4 13:02:46 CHIX 1,726 00328581539EXPA1
-------------------- ------- -------- ---------------------
250.4 13:02:46 CHIX 1,296 00328581540EXPA1
-------------------- ------- -------- ---------------------
250.3 13:03:21 XLON 2,650 00328581598EXPA1
-------------------- ------- -------- ---------------------
250.2 13:05:29 XLON 2,369 00328581847EXPA1
-------------------- ------- -------- ---------------------
250.1 13:21:22 XLON 2,060 00328583881EXPA1
-------------------- ------- -------- ---------------------
250.1 13:21:22 CHIX 1,914 00328583882EXPA1
-------------------- ------- -------- ---------------------
250.3 13:30:43 CHIX 505 00328584859EXPA1
-------------------- ------- -------- ---------------------
250.3 13:30:43 CHIX 1,168 00328584860EXPA1
-------------------- ------- -------- ---------------------
250.3 13:30:43 CHIX 1,823 00328584861EXPA1
-------------------- ------- -------- ---------------------
250.2 13:31:06 XLON 2,080 00328584907EXPA1
-------------------- ------- -------- ---------------------
250.2 13:36:38 XLON 2,966 00328585598EXPA1
-------------------- ------- -------- ---------------------
250.2 13:45:05 XLON 3,657 00328586660EXPA1
-------------------- ------- -------- ---------------------
250.3 13:54:07 XLON 7 00328587893EXPA1
-------------------- ------- -------- ---------------------
250.3 13:54:07 XLON 813 00328587894EXPA1
-------------------- ------- -------- ---------------------
250.3 13:54:07 CHIX 1,306 00328587895EXPA1
-------------------- ------- -------- ---------------------
250.3 13:54:07 XLON 739 00328587896EXPA1
-------------------- ------- -------- ---------------------
250.3 13:54:07 CHIX 1,295 00328587897EXPA1
-------------------- ------- -------- ---------------------
250.3 13:54:07 BATE 31 00328587898EXPA1
-------------------- ------- -------- ---------------------
250.3 13:54:07 BATE 96 00328587899EXPA1
-------------------- ------- -------- ---------------------
250.2 13:55:43 XLON 1,888 00328588099EXPA1
-------------------- ------- -------- ---------------------
250.1 14:04:47 CHIX 3,265 00328589267EXPA1
-------------------- ------- -------- ---------------------
250.1 14:04:47 CHIX 1,090 00328589268EXPA1
-------------------- ------- -------- ---------------------
250.0 14:11:51 XLON 2,736 00328590289EXPA1
-------------------- ------- -------- ---------------------
249.9 14:17:52 XLON 4 00328591369EXPA1
-------------------- ------- -------- ---------------------
249.9 14:17:52 BATE 20 00328591371EXPA1
-------------------- ------- -------- ---------------------
249.7 14:18:53 XLON 2,967 00328591592EXPA1
-------------------- ------- -------- ---------------------
249.2 14:19:49 XLON 2,159 00328591721EXPA1
-------------------- ------- -------- ---------------------
249.4 14:29:31 XLON 1,910 00328593398EXPA1
-------------------- ------- -------- ---------------------
249.2 14:31:08 XLON 2,476 00328593891EXPA1
-------------------- ------- -------- ---------------------
249.2 14:32:42 XLON 1,851 00328594458EXPA1
-------------------- ------- -------- ---------------------
249.1 14:34:02 XLON 2,010 00328594848EXPA1
-------------------- ------- -------- ---------------------
248.9 14:36:28 XLON 2,129 00328595623EXPA1
-------------------- ------- -------- ---------------------
248.8 14:39:16 XLON 2,309 00328596259EXPA1
-------------------- ------- -------- ---------------------
248.8 14:39:16 XLON 39 00328596260EXPA1
-------------------- ------- -------- ---------------------
248.6 14:40:39 XLON 1,833 00328596672EXPA1
-------------------- ------- -------- ---------------------
248.4 14:43:18 XLON 1,971 00328597381EXPA1
-------------------- ------- -------- ---------------------
248.5 14:45:28 BATE 894 00328597933EXPA1
-------------------- ------- -------- ---------------------
248.5 14:45:28 BATE 936 00328597934EXPA1
-------------------- ------- -------- ---------------------
248.4 14:45:28 XLON 3,449 00328597935EXPA1
-------------------- ------- -------- ---------------------
248.4 14:45:28 XLON 241 00328597936EXPA1
-------------------- ------- -------- ---------------------
248.4 14:45:28 CHIX 1,683 00328597937EXPA1
-------------------- ------- -------- ---------------------
248.7 14:51:59 XLON 2,697 00328599458EXPA1
-------------------- ------- -------- ---------------------
248.5 14:52:19 TRQX 1 00328599588EXPA1
-------------------- ------- -------- ---------------------
248.5 14:52:19 TRQX 2 00328599589EXPA1
-------------------- ------- -------- ---------------------
248.5 14:52:19 BATE 472 00328599590EXPA1
-------------------- ------- -------- ---------------------
248.5 14:52:19 TRQX 34 00328599591EXPA1
-------------------- ------- -------- ---------------------
248.5 14:52:19 TRQX 281 00328599592EXPA1
-------------------- ------- -------- ---------------------
248.5 14:52:19 BATE 145 00328599593EXPA1
-------------------- ------- -------- ---------------------
248.5 14:54:48 XLON 2,526 00328600183EXPA1
-------------------- ------- -------- ---------------------
248.4 14:55:12 XLON 2,558 00328600275EXPA1
-------------------- ------- -------- ---------------------
248.4 14:55:12 XLON 9,123 00328600276EXPA1
-------------------- ------- -------- ---------------------
248.4 14:59:52 XLON 2,541 00328601437EXPA1
-------------------- ------- -------- ---------------------
248.2 15:02:06 XLON 2,044 00328602039EXPA1
-------------------- ------- -------- ---------------------
248.3 15:05:21 XLON 2,007 00328603035EXPA1
-------------------- ------- -------- ---------------------
248.7 15:08:35 CHIX 608 00328603809EXPA1
-------------------- ------- -------- ---------------------
248.7 15:08:35 CHIX 400 00328603810EXPA1
-------------------- ------- -------- ---------------------
248.8 15:08:37 CHIX 8 00328603817EXPA1
-------------------- ------- -------- ---------------------
248.8 15:08:37 CHIX 208 00328603818EXPA1
-------------------- ------- -------- ---------------------
248.8 15:08:37 CHIX 3,553 00328603819EXPA1
-------------------- ------- -------- ---------------------
248.8 15:08:37 CHIX 1,283 00328603821EXPA1
-------------------- ------- -------- ---------------------
248.8 15:08:37 CHIX 1,279 00328603822EXPA1
-------------------- ------- -------- ---------------------
249.3 15:14:36 XLON 2,052 00328605407EXPA1
-------------------- ------- -------- ---------------------
249.5 15:15:31 XLON 2,331 00328605655EXPA1
-------------------- ------- -------- ---------------------
249.4 15:16:03 XLON 2,451 00328605784EXPA1
-------------------- ------- -------- ---------------------
249.4 15:16:10 TRQX 2 00328605802EXPA1
-------------------- ------- -------- ---------------------
249.4 15:16:10 BATE 3 00328605803EXPA1
-------------------- ------- -------- ---------------------
249.4 15:16:10 BATE 7 00328605804EXPA1
-------------------- ------- -------- ---------------------
249.5 15:17:43 XLON 2,283 00328606193EXPA1
-------------------- ------- -------- ---------------------
249.7 15:22:17 TRQX 57 00328607260EXPA1
-------------------- ------- -------- ---------------------
249.7 15:22:46 TRQX 416 00328607358EXPA1
-------------------- ------- -------- ---------------------
249.7 15:22:46 BATE 94 00328607359EXPA1
-------------------- ------- -------- ---------------------
249.7 15:22:46 TRQX 561 00328607363EXPA1
-------------------- ------- -------- ---------------------
249.7 15:22:47 TRQX 583 00328607364EXPA1
-------------------- ------- -------- ---------------------
249.7 15:22:47 TRQX 771 00328607365EXPA1
-------------------- ------- -------- ---------------------
249.7 15:22:47 TRQX 1,481 00328607366EXPA1
-------------------- ------- -------- ---------------------
249.7 15:22:47 BATE 474 00328607367EXPA1
-------------------- ------- -------- ---------------------
249.7 15:22:47 BATE 1,133 00328607368EXPA1
-------------------- ------- -------- ---------------------
249.7 15:22:47 BATE 1,299 00328607369EXPA1
-------------------- ------- -------- ---------------------
249.7 15:28:06 XLON 1,897 00328608890EXPA1
-------------------- ------- -------- ---------------------
249.7 15:31:25 XLON 1,325 00328609749EXPA1
-------------------- ------- -------- ---------------------
249.7 15:31:25 TRQX 850 00328609750EXPA1
-------------------- ------- -------- ---------------------
249.7 15:31:25 CHIX 1,599 00328609751EXPA1
-------------------- ------- -------- ---------------------
249.7 15:31:25 XLON 1,500 00328609752EXPA1
-------------------- ------- -------- ---------------------
249.7 15:31:25 TRQX 621 00328609753EXPA1
-------------------- ------- -------- ---------------------
249.7 15:31:25 XLON 1,700 00328609754EXPA1
-------------------- ------- -------- ---------------------
249.6 15:35:42 XLON 946 00328610919EXPA1
-------------------- ------- -------- ---------------------
249.3 15:36:30 XLON 239 00328611087EXPA1
-------------------- ------- -------- ---------------------
249.3 15:36:30 XLON 1,653 00328611088EXPA1
-------------------- ------- -------- ---------------------
249.3 15:36:30 XLON 242 00328611089EXPA1
-------------------- ------- -------- ---------------------
249.3 15:37:11 XLON 1,446 00328611319EXPA1
-------------------- ------- -------- ---------------------
249.3 15:40:58 XLON 240 00328612151EXPA1
-------------------- ------- -------- ---------------------
249.1 15:43:08 XLON 575 00328612581EXPA1
-------------------- ------- -------- ---------------------
249.1 15:43:08 CHIX 4 00328612582EXPA1
-------------------- ------- -------- ---------------------
249.1 15:43:08 XLON 1,101 00328612583EXPA1
-------------------- ------- -------- ---------------------
249.1 15:43:08 CHIX 3 00328612584EXPA1
-------------------- ------- -------- ---------------------
249.1 15:43:08 XLON 346 00328612585EXPA1
-------------------- ------- -------- ---------------------
248.9 15:44:00 XLON 1,533 00328612775EXPA1
-------------------- ------- -------- ---------------------
249.0 15:44:09 BATE 934 00328612829EXPA1
-------------------- ------- -------- ---------------------
249.0 15:44:09 BATE 728 00328612830EXPA1
-------------------- ------- -------- ---------------------
248.8 15:44:49 XLON 1,533 00328612938EXPA1
-------------------- ------- -------- ---------------------
248.7 15:46:35 XLON 1,377 00328613249EXPA1
-------------------- ------- -------- ---------------------
248.4 15:47:45 XLON 1,562 00328613522EXPA1
-------------------- ------- -------- ---------------------
248.3 15:50:23 XLON 1,740 00328614133EXPA1
-------------------- ------- -------- ---------------------
248.4 15:52:24 XLON 1,541 00328614643EXPA1
-------------------- ------- -------- ---------------------
248.4 15:55:33 XLON 1,687 00328615381EXPA1
-------------------- ------- -------- ---------------------
248.5 15:57:53 TRQX 3,427 00328615871EXPA1
-------------------- ------- -------- ---------------------
248.5 15:57:53 XLON 371 00328615872EXPA1
-------------------- ------- -------- ---------------------
248.5 15:57:53 CHIX 1 00328615873EXPA1
-------------------- ------- -------- ---------------------
248.5 15:57:53 XLON 1,325 00328615874EXPA1
-------------------- ------- -------- ---------------------
248.5 15:57:53 CHIX 762 00328615875EXPA1
-------------------- ------- -------- ---------------------
248.5 15:57:53 CHIX 746 00328615876EXPA1
-------------------- ------- -------- ---------------------
248.5 15:57:53 XLON 600 00328615878EXPA1
-------------------- ------- -------- ---------------------
248.4 16:00:42 XLON 862 00328616788EXPA1
-------------------- ------- -------- ---------------------
248.3 16:01:20 XLON 1,637 00328616989EXPA1
-------------------- ------- -------- ---------------------
247.9 16:01:50 XLON 2,141 00328617082EXPA1
-------------------- ------- -------- ---------------------
247.9 16:01:50 XLON 60 00328617083EXPA1
-------------------- ------- -------- ---------------------
247.9 16:04:32 XLON 1,838 00328617703EXPA1
-------------------- ------- -------- ---------------------
247.8 16:05:06 XLON 920 00328617951EXPA1
-------------------- ------- -------- ---------------------
248.0 16:08:08 XLON 1,723 00328618539EXPA1
-------------------- ------- -------- ---------------------
248.3 16:10:38 XLON 1,400 00328619181EXPA1
-------------------- ------- -------- ---------------------
248.3 16:10:38 XLON 1,325 00328619182EXPA1
-------------------- ------- -------- ---------------------
248.3 16:10:38 XLON 131 00328619183EXPA1
-------------------- ------- -------- ---------------------
248.3 16:10:38 XLON 1,400 00328619184EXPA1
-------------------- ------- -------- ---------------------
248.3 16:10:38 XLON 1,325 00328619185EXPA1
-------------------- ------- -------- ---------------------
248.3 16:10:38 XLON 2,031 00328619186EXPA1
-------------------- ------- -------- ---------------------
248.3 16:16:44 TRQX 31 00328620968EXPA1
-------------------- ------- -------- ---------------------
248.3 16:16:44 TRQX 108 00328620969EXPA1
-------------------- ------- -------- ---------------------
248.3 16:16:44 BATE 248 00328620970EXPA1
-------------------- ------- -------- ---------------------
248.3 16:16:44 TRQX 2 00328620971EXPA1
-------------------- ------- -------- ---------------------
248.3 16:16:44 BATE 528 00328620972EXPA1
-------------------- ------- -------- ---------------------
248.3 16:16:44 TRQX 2,547 00328620973EXPA1
-------------------- ------- -------- ---------------------
248.3 16:16:44 BATE 378 00328620974EXPA1
-------------------- ------- -------- ---------------------
248.3 16:16:44 BATE 157 00328620976EXPA1
-------------------- ------- -------- ---------------------
248.3 16:16:44 BATE 3 00328620977EXPA1
-------------------- ------- -------- ---------------------
248.3 16:16:44 BATE 3 00328620979EXPA1
-------------------- ------- -------- ---------------------
248.3 16:16:45 BATE 2,560 00328620984EXPA1
-------------------- ------- -------- ---------------------
248.3 16:16:45 CHIX 114 00328620985EXPA1
-------------------- ------- -------- ---------------------
249.2 16:19:10 XLON 62 00328621664EXPA1
-------------------- ------- -------- ---------------------
249.2 16:19:29 XLON 391 00328621798EXPA1
-------------------- ------- -------- ---------------------
249.2 16:19:29 XLON 860 00328621799EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFLAAEAFFA
(END) Dow Jones Newswires
November 25, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2023 a May 2024
