Cotización Longships - LONG

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

8.25

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

8.25

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Proxama PLC Half Yearly Report

Proxama PLC 21 September 2015 PROXAMA PLC Half-Yearly Results For the six months to 30 June 2015 Proxama plc (AIM: PROX, "Proxama" or the "Company"), the international mobile...

Longships PLC Result of GM and Change of Name to Proxama Plc

Longships PLC 22 August 2013 22 August 2013 Longships Plc ("Longships" or "the Company") Result of General Meeting and Change of Name to Proxama Plc Longships Plc (AIM:LONG), is pleased to...

AIM Schedule 1 - Longships Plc

AIM 05 August 2013 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: Longships Plc to be...

Longships PLC Resignation of Director

Longships PLC 26 July 2013 26 July 2013 LONGSHIPS PLC ("Longships" or the "Company") Resignation of Director Longships plc (AIM:LONG), announces that Mr Charles Cannon - Brookes, Investment...

Longships PLC Details of recommended transaction

Longships PLC 26 July 2013 26 July 2013 Longships Plc ("Longships" or "the Company") Near Field Communication ("NFC") m-commerce company Proxama Limited to reverse into AIM quoted Longships Plc...

Longships PLC Half Yearly Report

Longships PLC 12 July 2013 12 July 2013 LONGSHIPS PLC ("Longships" or "the Company") INTERIM REPORT AND UNAUDITED CONDENSED FINANCIAL STATEMENTS FOR THE SIX MONTHS ENDED 30 JUNE 2013 Longships...

Longships PLC Change of Adviser

Longships PLC 18 June 2013 18 June 2013 LONGSHIPS PLC ("Longships" or "the Company") Change of Adviser Longships plc (AIM:LONG), is pleased to announce the appointment of Grant Thornton UK LLP as...

Longships PLC Holding(s) in Company

Longships PLC 03 June 2013 LONGSHIPS PLC Holding(s) in Company Longships plc ("Longships" or the "Company") announces that it has today been informed that Mr Gavin Breeze holds 10,450,000...

Longships PLC Total Voting Rights

Longships PLC 03 June 2013 LONGSHIPS PLC ("Longships" or the "Company") In accordance with the Disclosure and Transparency Rules, Longships plc confirms that the Company's issued share capital at...

Longships PLC Result of AGM

Longships PLC 24 May 2013 24.05.13 Longships plc ("Longships" or the "Company") Result of AGM Longships announces that at the Annual General Meeting held earlier today all of the resolutions were...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TOMTomco Energy Plc	0.0375p (36.36%)	104.61M
INDIIndus Gas Limited	8.95p (24.31%)	31.59k
CRLCreightons Plc	34.20p (22.14%)	1.3M
PYXPyx Resources Limited	4.80p (20.00%)	10.87k
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc	235.00p (19.29%)	277.23k
ORCPOracle Power Plc	0.0125p (-37.50%)	306.94M
GFINGfinity Plc	0.0175p (-30.00%)	33.92M
CHFChesterfield Resources Plc	0.25p (-23.08%)	698.02k
PXCPhoenix Copper Limited	6.85p (-16.97%)	1.92M
VSLVpc Specialty Lending Investments Plc	34.00p (-13.92%)	2.01M
NTVONativo Resources Plc	0.0023p (0.00%)	629.43M
MSMNMosman Oil And Gas Limited	0.039p (2.63%)	406.01M
ORCPOracle Power Plc	0.0125p (-37.50%)	306.94M
VODVodafone Group Plc	68.92p (2.83%)	212.61M
TRPTower Resources Plc	0.027p (-1.82%)	197.22M