Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:20 | 202.2 | 3617 | AT | 202.2 | 202.3 | Sell | 708,292 | 551 | LSE | |
| 03:25:20 | 202.3 | 761 | AT | 202.2 | 202.3 | Buy | 704,675 | 550 | LSE | |
| 03:25:20 | 202.3 | 806 | AT | 202.2 | 202.3 | Buy | 703,914 | 549 | LSE | |
| 03:25:20 | 202.3 | 1427 | AT | 202.2 | 202.3 | Buy | 703,108 | 548 | LSE | |
| 03:25:20 | 202.3 | 806 | AT | 202.2 | 202.3 | Buy | 701,681 | 547 | LSE | |
| 03:25:20 | 202.3 | 420 | AT | 202.2 | 202.3 | Buy | 700,875 | 546 | LSE | |
| 03:25:20 | 202.3 | 730 | AT | 202.2 | 202.3 | Buy | 700,455 | 545 | LSE | |
| 03:25:20 | 202.3 | 1386 | AT | 202.2 | 202.3 | Buy | 699,725 | 544 | LSE | |
| 03:25:20 | 202.3 | 900 | AT | 202.2 | 202.3 | Buy | 698,339 | 543 | LSE | |
| 03:25:20 | 202.3 | 1204 | AT | 202.2 | 202.3 | Buy | 697,439 | 542 | LSE | |
| 03:25:20 | 202.3 | 1900 | AT | 202.2 | 202.3 | Buy | 696,235 | 541 | LSE | |
| 03:25:20 | 202.3 | 1613 | AT | 202.2 | 202.3 | Buy | 694,335 | 540 | LSE | |
| 03:25:20 | 202.3 | 287 | AT | 202.2 | 202.3 | Buy | 692,722 | 539 | LSE | |
| 03:25:20 | 202.3 | 972 | AT | 202.1 | 202.3 | Buy | 692,435 | 538 | LSE | |
| 03:25:20 | 202.3 | 928 | AT | 202.1 | 202.3 | Buy | 691,463 | 537 | LSE | |
| 03:25:20 | 202.3 | 443 | AT | 202.1 | 202.3 | Buy | 690,535 | 536 | LSE | |
| 03:24:55 | 202.3 | 1 | O | 202.1 | 202.3 | Buy | 690,092 | 535 | LSE | |
| 03:24:37 | 202.17 | 1244 | O | 202.1 | 202.3 | Sell | 690,091 | 534 | LSE | |
| 03:24:09 | 202.3 | 24 | O | 202.1 | 202.3 | Buy | 688,847 | 533 | LSE | |
| 03:23:09 | 202.2 | 3201 | O | 202.1 | 202.3 | 688,823 | 532 | LSE | ||
| 03:23:09 | 202.1 | 2100 | AT | 202.0 | 202.1 | Buy | 685,622 | 531 | LSE | |
| 03:23:09 | 202.1 | 424 | AT | 202.1 | 202.2 | Sell | 683,522 | 530 | LSE | |
| 03:23:09 | 202.1 | 384 | AT | 202.1 | 202.2 | Sell | 683,098 | 529 | LSE | |
| 03:23:08 | 202.1 | 404 | AT | 202.1 | 202.2 | Sell | 682,714 | 528 | LSE | |
| 03:23:08 | 202.1 | 405 | AT | 202.1 | 202.2 | Sell | 682,310 | 527 | LSE | |
| 03:23:08 | 202.1 | 1131 | AT | 202.0 | 202.1 | Buy | 681,905 | 526 | LSE | |
| 03:23:08 | 202.1 | 1227 | AT | 202.0 | 202.1 | Buy | 680,774 | 525 | LSE | |
| 03:23:06 | 202.0 | 423 | AT | 202.0 | 202.1 | Sell | 679,547 | 524 | LSE | |
| 03:23:06 | 202.0 | 1412 | AT | 202.0 | 202.1 | Sell | 679,124 | 523 | LSE | |
| 03:23:06 | 202.0 | 361 | AT | 202.0 | 202.1 | Sell | 677,712 | 522 | LSE | |
| 03:23:06 | 202.0 | 364 | AT | 202.0 | 202.1 | Sell | 677,351 | 521 | LSE | |
| 03:23:06 | 202.1 | 371 | AT | 202.1 | 202.2 | Sell | 676,987 | 520 | LSE | |
| 03:23:06 | 202.1 | 371 | AT | 202.1 | 202.2 | Sell | 676,616 | 519 | LSE | |
| 03:23:06 | 202.1 | 229 | AT | 202.1 | 202.2 | Sell | 676,245 | 518 | LSE | |
| 03:23:06 | 202.1 | 1195 | AT | 202.1 | 202.3 | Sell | 676,016 | 517 | LSE | |
| 03:23:06 | 202.1 | 2605 | AT | 202.1 | 202.3 | Sell | 674,821 | 516 | LSE | |
| 03:22:42 | 202.1 | 15 | O | 202.1 | 202.3 | Sell | 672,216 | 515 | LSE | |
| 03:22:17 | 202.12 | 10000 | O | 202.1 | 202.3 | Sell | 672,201 | 514 | LSE | |
| 03:21:53 | 202.3 | 3989 | O | 202.1 | 202.3 | Buy | 662,201 | 513 | LSE | |
| 03:21:52 | 202.2 | 300 | AT | 202.1 | 202.2 | Buy | 658,212 | 512 | LSE | |
| 03:21:52 | 202.2 | 2294 | AT | 202.1 | 202.2 | Buy | 657,912 | 511 | LSE | |
| 03:21:52 | 202.2 | 1229 | AT | 202.1 | 202.2 | Buy | 655,618 | 510 | LSE | |
| 03:21:52 | 202.1 | 1 | O | 202.1 | 202.2 | Sell | 654,389 | 509 | LSE | |
| 03:21:52 | 202.1 | 1402 | AT | 202.0 | 202.1 | Buy | 654,388 | 508 | LSE | |
| 03:21:52 | 202.1 | 2290 | AT | 202.0 | 202.1 | Buy | 652,986 | 507 | LSE | |
| 03:21:52 | 202.1 | 1335 | AT | 202.0 | 202.1 | Buy | 650,696 | 506 | LSE | |
| 03:21:52 | 202.1 | 1906 | AT | 202.0 | 202.1 | Buy | 649,361 | 505 | LSE | |
| 03:21:52 | 202.1 | 2568 | AT | 202.0 | 202.1 | Buy | 647,455 | 504 | LSE | |
| 03:21:52 | 202.1 | 621 | AT | 202.0 | 202.1 | Buy | 644,887 | 503 | LSE | |
| 03:21:52 | 202.1 | 3179 | AT | 202.0 | 202.1 | Buy | 644,266 | 502 | LSE | |
| 03:21:32 | 202.1 | 1 | O | 202.0 | 202.1 | Buy | 641,087 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
