Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:49 | 202.4 | 6 | O | 202.4 | 202.6 | Sell | 7,602,645 | 1401 | LSE | |
| 05:17:47 | 202.534 | 4421 | O | 202.3 | 202.6 | Buy | 7,602,639 | 1400 | LSE | |
| 05:17:33 | 202.5 | 361 | AT | 202.5 | 202.6 | Sell | 7,598,218 | 1399 | LSE | |
| 05:17:21 | 202.6 | 1041 | O | 202.5 | 202.6 | Buy | 7,597,857 | 1398 | LSE | |
| 05:17:20 | 202.6 | 268 | AT | 202.6 | 202.7 | Sell | 7,596,816 | 1397 | LSE | |
| 05:17:20 | 202.6 | 277 | AT | 202.6 | 202.7 | Sell | 7,596,548 | 1396 | LSE | |
| 05:17:18 | 202.7 | 1663 | AT | 202.6 | 202.7 | Buy | 7,596,271 | 1395 | LSE | |
| 05:17:18 | 202.7 | 908 | AT | 202.6 | 202.7 | Buy | 7,594,608 | 1394 | LSE | |
| 05:17:18 | 202.7 | 1703 | AT | 202.6 | 202.7 | Buy | 7,593,700 | 1393 | LSE | |
| 05:16:50 | 202.5 | 237 | AT | 202.5 | 202.7 | Sell | 7,591,997 | 1392 | LSE | |
| 05:16:16 | 202.635 | 12000 | O | 202.5 | 202.7 | Buy | 7,591,760 | 1391 | LSE | |
| 05:15:51 | 202.6 | 1676 | O | 202.5 | 202.7 | 7,579,760 | 1390 | LSE | ||
| 05:15:50 | 202.6 | 545 | AT | 202.6 | 202.8 | Sell | 7,578,084 | 1389 | LSE | |
| 05:15:50 | 202.6 | 368 | AT | 202.6 | 202.8 | Sell | 7,577,539 | 1388 | LSE | |
| 05:15:48 | 202.6 | 257 | AT | 202.5 | 202.6 | Buy | 7,577,171 | 1387 | LSE | |
| 05:15:48 | 202.6 | 433 | AT | 202.5 | 202.6 | Buy | 7,576,914 | 1386 | LSE | |
| 05:15:48 | 202.6 | 690 | AT | 202.5 | 202.6 | Buy | 7,576,481 | 1385 | LSE | |
| 05:15:48 | 202.6 | 710 | AT | 202.5 | 202.6 | Buy | 7,575,791 | 1384 | LSE | |
| 05:15:48 | 202.6 | 67 | AT | 202.5 | 202.6 | Buy | 7,575,081 | 1383 | LSE | |
| 05:15:48 | 202.6 | 133 | AT | 202.5 | 202.6 | Buy | 7,575,014 | 1382 | LSE | |
| 05:15:48 | 202.6 | 1448 | AT | 202.5 | 202.6 | Buy | 7,574,881 | 1381 | LSE | |
| 05:15:48 | 202.6 | 46 | AT | 202.5 | 202.6 | Buy | 7,573,433 | 1380 | LSE | |
| 05:15:48 | 202.6 | 738 | AT | 202.5 | 202.6 | Buy | 7,573,387 | 1379 | LSE | |
| 05:15:48 | 202.6 | 670 | AT | 202.5 | 202.6 | Buy | 7,572,649 | 1378 | LSE | |
| 05:15:48 | 202.6 | 492 | AT | 202.5 | 202.6 | Buy | 7,571,979 | 1377 | LSE | |
| 05:15:48 | 202.6 | 373 | AT | 202.4 | 202.6 | Buy | 7,571,487 | 1376 | LSE | |
| 05:15:10 | 202.494 | 4000 | O | 202.4 | 202.6 | Sell | 7,571,114 | 1375 | LSE | |
| 05:14:53 | 202.6 | 1254 | O | 202.4 | 202.6 | Buy | 7,567,114 | 1374 | LSE | |
| 05:14:30 | 202.6 | 2 | O | 202.4 | 202.6 | Buy | 7,565,860 | 1373 | LSE | |
| 05:13:59 | 202.6 | 5 | O | 202.4 | 202.6 | Buy | 7,565,858 | 1372 | LSE | |
| 05:13:37 | 202.5 | 1351 | AT | 202.5 | 202.6 | Sell | 7,565,853 | 1371 | LSE | |
| 05:13:37 | 202.5 | 286 | AT | 202.5 | 202.6 | Sell | 7,564,502 | 1370 | LSE | |
| 05:13:37 | 202.5 | 1397 | AT | 202.5 | 202.6 | Sell | 7,564,216 | 1369 | LSE | |
| 05:13:36 | 202.5 | 17 | O | 202.5 | 202.6 | Sell | 7,562,819 | 1368 | LSE | |
| 05:13:36 | 202.5 | 22 | O | 202.5 | 202.6 | Sell | 7,562,802 | 1367 | LSE | |
| 05:13:14 | 202.47 | 2836 | O | 202.4 | 202.6 | Sell | 7,562,780 | 1366 | LSE | |
| 05:12:12 | 202.5 | 582 | AT | 202.4 | 202.5 | Buy | 7,559,944 | 1365 | LSE | |
| 05:12:11 | 202.5 | 1 | O | 202.4 | 202.5 | Buy | 7,559,362 | 1364 | LSE | |
| 05:11:38 | 202.5 | 987 | O | 202.4 | 202.6 | Sell | 7,559,361 | 1363 | LSE | |
| 05:10:05 | 202.6 | 4 | O | 202.4 | 202.6 | Buy | 7,558,374 | 1362 | LSE | |
| 05:09:18 | 202.4 | 99 | O | 202.4 | 202.6 | Sell | 7,558,370 | 1361 | LSE | |
| 05:08:25 | 202.4 | 510 | O | 202.4 | 202.6 | Sell | 7,558,271 | 1360 | LSE | |
| 05:07:38 | 202.6 | 3 | O | 202.4 | 202.6 | Buy | 7,557,761 | 1359 | LSE | |
| 05:07:07 | 202.46 | 363 | O | 202.4 | 202.6 | Sell | 7,557,758 | 1358 | LSE | |
| 05:06:52 | 202.5 | 1 | AT | 202.5 | 202.6 | Sell | 7,557,395 | 1357 | LSE | |
| 05:06:51 | 202.5 | 314 | AT | 202.4 | 202.5 | Buy | 7,557,394 | 1356 | LSE | |
| 05:06:51 | 202.5 | 110 | AT | 202.4 | 202.5 | Buy | 7,557,080 | 1355 | LSE | |
| 05:06:51 | 202.5 | 377 | AT | 202.4 | 202.5 | Buy | 7,556,970 | 1354 | LSE | |
| 05:06:51 | 202.5 | 1413 | AT | 202.4 | 202.5 | Buy | 7,556,593 | 1353 | LSE | |
| 05:06:33 | 202.402 | 10028 | O | 202.4 | 202.6 | Sell | 7,555,180 | 1352 | LSE | |
| 05:06:07 | 202.5 | 1636 | AT | 202.3 | 202.5 | Buy | 7,545,152 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
