M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

M&g Plc (MNG)

217.70

-1.50

(-0.68%)

Cerrado 26 Marzo 10:30AM

Delayed by 15 minutes

Comercio 201 - 151 (02:15-02:06)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:15:12	200.525	446	O	200.3	200.6	Buy		111,808	201	LSE
02:15:01	200.6	15	O	200.3	200.6	Buy		111,362	200	LSE
02:15:01	200.3	74	O	200.3	200.6	Sell		111,347	199	LSE
02:14:15	200.5	1923	AT	200.3	200.5	Buy		111,273	198	LSE
02:14:15	200.5	1185	AT	200.3	200.5	Buy		109,350	197	LSE
02:14:13	200.4	642	AT	200.1	200.4	Buy		108,165	196	LSE
02:14:13	200.4	1355	AT	200.1	200.4	Buy		107,523	195	LSE
02:14:13	200.4	570	AT	200.1	200.4	Buy		106,168	194	LSE
02:14:13	200.4	1900	AT	200.1	200.4	Buy		105,598	193	LSE
02:12:39	200.4	1	O	200.1	200.4	Buy		103,698	192	LSE
02:12:35	200.3	710	AT	200.1	200.3	Buy		103,697	191	LSE
02:12:31	200.3	710	AT	200.1	200.3	Buy		102,987	190	LSE
02:11:58	200.2	900	AT	200.2	200.5	Sell		102,277	189	LSE
02:11:58	200.2	429	AT	200.2	200.5	Sell		101,377	188	LSE
02:11:58	200.2	400	AT	200.2	200.5	Sell		100,948	187	LSE
02:11:58	200.2	1371	AT	200.2	200.5	Sell		100,548	186	LSE
02:11:58	200.2	409	AT	200.2	200.5	Sell		99,177	185	LSE
02:11:05	200.4	490	AT	200.4	200.6	Sell		98,768	184	LSE
02:10:20	200.7	1	O	200.4	200.7	Buy		98,278	183	LSE
02:10:14	200.5	1773	O	200.5	200.8	Sell		98,277	182	LSE
02:09:53	200.5	1156	AT	200.5	200.9	Sell		96,504	181	LSE
02:09:53	200.6	390	AT	200.6	200.9	Sell		95,348	180	LSE
02:09:53	200.7	1413	AT	200.4	200.7	Buy		94,958	179	LSE
02:09:04	200.5	1356	O	200.5	200.8	Sell		93,545	178	LSE
02:09:00	200.8	1	O	200.5	200.8	Buy		92,189	177	LSE
02:08:50	200.7	1404	AT	200.7	201.0	Sell		92,188	176	LSE
02:08:50	200.7	1073	AT	200.7	201.0	Sell		90,784	175	LSE
02:08:50	200.7	1227	AT	200.7	201.0	Sell		89,711	174	LSE
02:08:39	200.7	156	O	200.7	201.0	Sell		88,484	173	LSE
02:08:35	200.84	3000	O	200.7	201.0	Sell		88,328	172	LSE
02:08:25	200.863	2473	O	200.7	201.0	Buy		85,328	171	LSE
02:07:53	200.805	1248	O	200.7	201.0	Sell		82,855	170	LSE
02:07:45	200.963	2473	O	200.7	201.0	Buy		81,607	169	LSE
02:07:43	200.8	800	O	200.7	201.0	Sell		79,134	168	LSE
02:07:29	201.067	492	O	200.8	201.1	Buy		78,334	167	LSE
02:07:15	200.8	151	O	200.8	201.1	Sell		77,842	166	LSE
02:07:15	201.1	6	O	200.8	201.1	Buy		77,691	165	LSE
02:07:11	201.1	1	O	200.8	201.1	Buy		77,685	164	LSE
02:07:10	201.1	1	O	200.8	201.1	Buy		77,684	163	LSE
02:07:10	201.1	1	O	200.8	201.1	Buy		77,683	162	LSE
02:06:55	201.1	3	O	200.7	201.1	Buy		77,682	161	LSE
02:06:51	201.0	16460	O	200.8	201.1	Buy		77,679	160	LSE
02:06:43	201.098	700	O	200.9	201.3	Sell		61,219	159	LSE
02:06:33	201.092	3000	O	201.0	201.2	Sell		60,519	158	LSE
02:06:33	201.0	20	O	201.0	201.2	Sell		57,519	157	LSE
02:06:33	201.0	43	O	201.0	201.2	Sell		57,499	156	LSE
02:06:33	201.0	10	O	201.0	201.2	Sell		57,456	155	LSE
02:06:33	201.099	2000	O	201.0	201.2	Sell		57,446	154	LSE
02:06:33	201.1	1	O	201.0	201.2			55,446	153	LSE
02:06:33	201.1	1419	AT	200.8	201.1	Buy		55,445	152	LSE
02:06:33	201.1	423	AT	200.8	201.1	Buy		54,026	151	LSE

Kingdom of Belgium

Intesa Sanpaolo

Valsabbina SME 3 SPV

International Bank for R...

Kingdom of Spain

International Finance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones