ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,035.13
-0.54%
Dow Jones
44,776.96
-0.16%
US Dollar vs MXN
20.5321
-0.12%
Brent Oil
75.555
-1.38%
Bitcoin
102,349.75
1.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. M&g Plc (MNG)

  7. M&g Plc (MNG) Operaciones

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
208.70
1.30
(0.63%)
Cerrado 29 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones MNG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:44:18 199.25 24 O 199.75 199.85 Sell
5,953,118 1984 LSE
12:16:35 199.0 2 O 199.75 199.85 Sell
5,953,094 1983 LSE
12:16:34 199.0 1 O 199.75 199.85 Sell
5,953,092 1982 LSE
12:16:34 199.0 1 O 199.75 199.85 Sell
5,953,091 1981 LSE
12:16:34 199.0 1 O 199.75 199.85 Sell
5,953,090 1980 LSE
12:16:34 199.0 1 O 199.75 199.85 Sell
5,953,089 1979 LSE
12:16:27 199.0 1 O 199.75 199.85 Sell
5,953,088 1978 LSE
12:16:27 199.0 2 O 199.75 199.85 Sell
5,953,087 1977 LSE
12:16:23 199.0 1 O 199.75 199.85 Sell
5,953,085 1976 LSE
12:16:23 199.0 1 O 199.75 199.85 Sell
5,953,084 1975 LSE
12:16:21 199.0 2 O 199.75 199.85 Sell
5,953,083 1974 LSE
11:42:12 199.5 1311695 O 199.75 199.85 Sell
5,953,081 1973 LSE
11:41:13 199.5 1311695 O 199.75 199.85 Sell
4,641,386 1972 LSE
11:19:07 198.95 5 O 199.75 199.85 Sell
3,329,691 1971 LSE
10:49:33 199.55 36 O 199.75 199.85 Sell
3,329,686 1970 LSE
10:47:02 198.498 11929 O 199.75 199.85 Sell
3,329,650 1969 LSE
10:35:13 199.55 1737 O 199.75 199.85 Sell
3,317,721 1968 LSE
10:35:12 199.55 1064911 UT 199.75 199.85 Sell
3,315,984 1967 LSE
10:29:52 199.8 2 AT 199.75 199.8 Buy
2,251,073 1966 LSE
10:29:52 199.8 102 AT 199.75 199.8 Buy
2,251,071 1965 LSE
10:29:48 199.738 40157 O 199.75 199.8 Sell
2,250,969 1964 LSE
10:29:45 199.775 1700 O 199.75 199.8
2,210,812 1963 LSE
10:29:41 199.8 100 AT 199.8 199.85 Sell
2,209,112 1962 LSE
10:29:40 199.8 467 AT 199.8 199.85 Sell
2,209,012 1961 LSE
10:29:39 199.85 1677 AT 199.8 199.85 Buy
2,208,545 1960 LSE
10:29:38 199.85 1069 AT 199.8 199.85 Buy
2,206,868 1959 LSE
10:29:38 199.8 387 AT 199.75 199.8 Buy
2,205,799 1958 LSE
10:29:38 199.8 1676 AT 199.75 199.8 Buy
2,205,412 1957 LSE
10:29:38 199.8 364 AT 199.75 199.8 Buy
2,203,736 1956 LSE
10:29:32 199.768 2000 O 199.75 199.85 Sell
2,203,372 1955 LSE
10:29:30 199.75 415 AT 199.75 199.8 Sell
2,201,372 1954 LSE
10:29:30 199.75 388 AT 199.75 199.8 Sell
2,200,957 1953 LSE
10:29:30 199.75 400 AT 199.75 199.8 Sell
2,200,569 1952 LSE
10:29:30 199.75 1002 AT 199.75 199.8 Sell
2,200,169 1951 LSE
10:29:29 199.75 674 AT 199.75 199.85 Sell
2,199,167 1950 LSE
10:29:29 199.75 83 AT 199.75 199.85 Sell
2,198,493 1949 LSE
10:29:29 199.8 1232 AT 199.8 199.85 Sell
2,198,410 1948 LSE
10:29:29 199.8 386 AT 199.75 199.8 Buy
2,197,178 1947 LSE
10:29:29 199.8 400 AT 199.75 199.8 Buy
2,196,792 1946 LSE
10:29:29 199.8 1500 AT 199.75 199.8 Buy
2,196,392 1945 LSE
10:29:06 199.768 3425 O 199.75 199.8 Sell
2,194,892 1944 LSE
10:28:52 199.75 431 AT 199.75 199.8 Sell
2,191,467 1943 LSE
10:28:52 199.75 1500 AT 199.75 199.8 Sell
2,191,036 1942 LSE
10:28:52 199.75 467 AT 199.75 199.8 Sell
2,189,536 1941 LSE
10:28:52 199.75 1400 AT 199.75 199.8 Sell
2,189,069 1940 LSE
10:28:52 199.75 1563 AT 199.75 199.8 Sell
2,187,669 1939 LSE
10:28:51 199.768 1000 O 199.75 199.8 Sell
2,186,106 1938 LSE
10:28:50 199.7 228 AT 199.65 199.75
2,185,106 1937 LSE
10:28:50 199.7 3821 AT 199.7 199.75 Sell
2,184,878 1936 LSE
10:28:50 199.7 449 AT 199.7 199.75 Sell
2,181,057 1935 LSE
10:28:50 199.7 4270 AT 199.7 199.75 Sell
2,180,608 1934 LSE
10:28:50 199.7 430 AT 199.7 199.75 Sell
2,176,338 1933 LSE
10:28:48 199.7 1500 AT 199.7 199.75 Sell
2,175,908 1932 LSE
10:28:48 199.7 1676 AT 199.7 199.75 Sell
2,174,408 1931 LSE
10:28:48 199.7 423 AT 199.7 199.75 Sell
2,172,732 1930 LSE
10:28:48 199.7 1200 AT 199.65 199.7 Buy
2,172,309 1929 LSE
10:28:44 199.675 1200 O 199.65 199.7
2,171,109 1928 LSE
10:28:40 199.7 467 AT 199.7 199.75 Sell
2,169,909 1927 LSE
10:28:40 199.7 1500 AT 199.7 199.75 Sell
2,169,442 1926 LSE
10:28:40 199.7 410 AT 199.7 199.75 Sell
2,167,942 1925 LSE
10:28:40 199.7 1584 AT 199.7 199.75 Sell
2,167,532 1924 LSE
10:28:40 199.7 424 AT 199.7 199.8 Sell
2,165,948 1923 LSE
10:28:37 199.7 6 AT 199.65 199.7 Buy
2,165,524 1922 LSE
10:28:37 199.7 1500 AT 199.65 199.7 Buy
2,165,518 1921 LSE
10:28:37 199.7 384 AT 199.65 199.7 Buy
2,164,018 1920 LSE
10:28:37 199.7 355 AT 199.65 199.7 Buy
2,163,634 1919 LSE
10:28:37 199.7 1667 AT 199.65 199.7 Buy
2,163,279 1918 LSE
10:28:29 199.635 1504 O 199.65 199.7 Sell
2,161,612 1917 LSE
10:28:22 199.65 498 O 199.55 199.65 Buy
2,160,108 1916 LSE
10:28:10 199.55 13 AT 199.5 199.55 Buy
2,159,610 1915 LSE
10:27:37 199.55 5 O 199.5 199.55 Buy
2,159,597 1914 LSE
10:27:32 199.55 3 O 199.5 199.55 Buy
2,159,592 1913 LSE
10:27:28 199.5 170 AT 199.5 199.55 Sell
2,159,589 1912 LSE
10:27:28 199.5 746 AT 199.5 199.55 Sell
2,159,419 1911 LSE
10:27:15 199.536 458 O 199.5 199.55 Buy
2,158,673 1910 LSE
10:27:01 199.55 1 O 199.45 199.55 Buy
2,158,215 1909 LSE
10:27:00 199.45 93 O 199.45 199.55 Sell
2,158,214 1908 LSE
10:26:36 199.5 165 AT 199.45 199.5 Buy
2,158,121 1907 LSE
10:26:36 199.5 172 AT 199.45 199.5 Buy
2,157,956 1906 LSE
10:26:36 199.5 7 AT 199.45 199.5 Buy
2,157,784 1905 LSE
10:26:36 199.5 419 AT 199.45 199.5 Buy
2,157,777 1904 LSE
10:26:36 199.5 122 AT 199.45 199.5 Buy
2,157,358 1903 LSE
10:26:36 199.5 579 AT 199.45 199.5 Buy
2,157,236 1902 LSE
10:26:34 199.484 10262 O 199.45 199.5 Buy
2,156,657 1901 LSE

Su Consulta Reciente

LSE
MNG
M&g
BOV
BRKM3
BRASKEM ON
BOV
MTSA4R
METISA PN
BOV
BRKM6R
BRASKEM PNB
BOV
CEED4F
CEEE-D PN
AQSE
HFI
Hydrogen Future Industries
BIT
I07271
INTESA SANPAOLO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios