M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

M&g Plc (MNG)

217.50

0.50

(0.23%)

Cerrado 23 Marzo 10:30AM

Delayed by 15 minutes

Comercio 901 - 851 (05:15-05:01)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:15:57	198.4	6	O	198.4	198.5	Sell		972,696	901	LSE
05:15:09	198.425	2	O	198.4	198.5	Sell		972,690	900	LSE
05:14:57	198.35	390	O	198.35	198.5	Sell		972,688	899	LSE
05:14:11	198.4	897	AT	198.3	198.4	Buy		972,298	898	LSE
05:14:11	198.4	1631	AT	198.3	198.4	Buy		971,401	897	LSE
05:14:11	198.35	931	AT	198.25	198.35	Buy		969,770	896	LSE
05:14:11	198.35	1630	AT	198.25	198.35	Buy		968,839	895	LSE
05:14:11	198.35	1205	AT	198.25	198.35	Buy		967,209	894	LSE
05:14:07	198.28	317	O	198.25	198.35	Sell		966,004	893	LSE
05:13:39	198.295	500	O	198.2	198.35	Buy		965,687	892	LSE
05:13:11	198.25	5	O	198.25	198.35	Sell		965,187	891	LSE
05:11:49	198.3	467	AT	198.3	198.35	Sell		965,182	890	LSE
05:11:49	198.3	86	AT	198.3	198.35	Sell		964,715	889	LSE
05:10:30	198.35	59	AT	198.25	198.35	Buy		964,629	888	LSE
05:10:28	198.3	4143	AT	198.2	198.3	Buy		964,570	887	LSE
05:10:28	198.3	1631	AT	198.2	198.3	Buy		960,427	886	LSE
05:10:28	198.3	72	AT	198.2	198.3	Buy		958,796	885	LSE
05:10:28	198.3	59	AT	198.2	198.3	Buy		958,724	884	LSE
05:10:26	198.25	407	AT	198.25	198.3	Sell		958,665	883	LSE
05:10:25	198.25	2100	AT	198.2	198.25	Buy		958,258	882	LSE
05:10:25	198.25	400	AT	198.25	198.3	Sell		956,158	881	LSE
05:10:25	198.25	672	AT	198.25	198.3	Sell		955,758	880	LSE
05:10:25	198.25	386	AT	198.25	198.3	Sell		955,086	879	LSE
05:10:25	198.25	1631	AT	198.25	198.3	Sell		954,700	878	LSE
05:10:25	198.25	362	AT	198.25	198.3	Sell		953,069	877	LSE
05:10:25	198.3	518	AT	198.25	198.3	Buy		952,707	876	LSE
05:10:23	198.25	1476	AT	198.25	198.35	Sell		952,189	875	LSE
05:10:23	198.3	15	AT	198.3	198.35	Sell		950,713	874	LSE
05:10:23	198.3	15	AT	198.3	198.35	Sell		950,698	873	LSE
05:10:23	198.3	41	AT	198.3	198.4	Sell		950,683	872	LSE
05:10:01	198.3	1746	O	198.3	198.4	Sell		950,642	871	LSE
05:10:01	198.3	1746	O	198.3	198.4	Sell		948,896	870	LSE
05:08:58	198.35	15	O	198.35	198.5	Sell		947,150	869	LSE
05:08:54	198.5	5	O	198.35	198.5	Buy		947,135	868	LSE
05:07:53	198.435	2500	O	198.4	198.5	Sell		947,130	867	LSE
05:07:22	198.5	109	AT	198.5	198.55	Sell		944,630	866	LSE
05:06:32	198.56	5900	O	198.5	198.6	Buy		944,521	865	LSE
05:06:23	198.501	5900	O	198.5	198.6	Sell		938,621	864	LSE
05:06:15	198.468	5864	O	198.5	198.6	Sell		932,721	863	LSE
05:06:12	198.55	1631	AT	198.45	198.55	Buy		926,857	862	LSE
05:06:10	198.51	2261	O	198.45	198.55	Buy		925,226	861	LSE
05:05:35	198.45	3	O	198.45	198.55	Sell		922,965	860	LSE
05:05:25	198.5	1028	AT	198.45	198.5	Buy		922,962	859	LSE
05:04:48	198.5	250	O	198.4	198.5	Buy		921,934	858	LSE
05:03:57	198.5	1	AT	198.5	198.6	Sell		921,684	857	LSE
05:03:10	198.535	5042	O	198.5	198.65	Sell		921,683	856	LSE
05:02:34	198.65	5	O	198.55	198.65	Buy		916,641	855	LSE
05:01:42	198.65	1	O	198.55	198.65	Buy		916,636	854	LSE
05:01:15	198.6	1940	AT	198.55	198.6	Buy		916,635	853	LSE
05:01:15	198.6	2980	AT	198.55	198.6	Buy		914,695	852	LSE
05:01:15	198.6	1828	AT	198.55	198.6	Buy		911,715	851	LSE

Ankr Eth2 Reward Bearing Certifi

Xtrackers MSCI EAFE Hedg...

Mission Produce

iShares iBoxx Dollar Hig...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones