M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

M&g Plc (MNG)

217.50

0.50

(0.23%)

Cerrado 22 Marzo 10:30AM

Delayed by 15 minutes

Comercio 301 - 251 (02:35-02:23)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:35:15	198.35	5516	O	198.3	198.4			319,216	301	LSE
02:35:14	198.4	365	AT	198.3	198.4	Buy		313,700	300	LSE
02:35:04	198.4	5	AT	198.4	198.55	Sell		313,335	299	LSE
02:35:02	198.453	3831	O	198.4	198.55	Sell		313,330	298	LSE
02:34:16	198.55	1	O	198.35	198.55	Buy		309,499	297	LSE
02:34:02	198.42	1302	O	198.4	198.55	Sell		309,498	296	LSE
02:33:55	198.55	338	O	198.4	198.55	Buy		308,196	295	LSE
02:33:52	198.395	60	O	198.35	198.55	Sell		307,858	294	LSE
02:32:35	198.4	96	AT	198.4	198.55	Sell		307,798	293	LSE
02:32:35	198.4	1411	AT	198.4	198.55	Sell		307,702	292	LSE
02:32:35	198.4	245	AT	198.4	198.55	Sell		306,291	291	LSE
02:31:04	198.55	1	O	198.3	198.5	Buy		306,046	290	LSE
02:30:16	198.45	746	AT	198.35	198.45	Buy		306,045	289	LSE
02:30:06	198.35	1292	O	198.3	198.5	Sell		305,299	288	LSE
02:30:03	198.5	646	AT	198.4	198.5	Buy		304,007	287	LSE
02:30:03	198.5	2052	AT	198.4	198.5	Buy		303,361	286	LSE
02:30:03	198.5	4454	AT	198.4	198.5	Buy		301,309	285	LSE
02:29:55	198.35	668	AT	198.2	198.35	Buy		296,855	284	LSE
02:29:55	198.35	676	AT	198.2	198.35	Buy		296,187	283	LSE
02:29:55	198.35	570	AT	198.2	198.35	Buy		295,511	282	LSE
02:29:48	198.3	1464	AT	198.3	198.5	Sell		294,941	281	LSE
02:29:48	198.3	415	AT	198.3	198.5	Sell		293,477	280	LSE
02:29:48	198.3	430	AT	198.3	198.5	Sell		293,062	279	LSE
02:29:48	198.3	982	AT	198.3	198.5	Sell		292,632	278	LSE
02:29:48	198.3	674	AT	198.3	198.5	Sell		291,650	277	LSE
02:29:48	198.3	233	AT	198.3	198.5	Sell		290,976	276	LSE
02:29:38	198.4	669	AT	198.3	198.4	Buy		290,743	275	LSE
02:29:35	198.4	1656	AT	198.4	198.55	Sell		290,074	274	LSE
02:29:35	198.45	218	AT	198.4	198.45	Buy		288,418	273	LSE
02:29:35	198.45	58	AT	198.3	198.45	Buy		288,200	272	LSE
02:29:04	198.452	15000	O	198.45	198.6	Sell		288,142	271	LSE
02:27:59	198.6	1	O	198.55	198.7	Sell		273,142	270	LSE
02:27:59	198.6	4	AT	198.6	198.7	Sell		273,141	269	LSE
02:27:52	198.653	2000	O	198.6	198.75	Sell		273,137	268	LSE
02:27:48	198.653	4489	O	198.6	198.75	Sell		271,137	267	LSE
02:27:38	198.73	10	O	198.6	198.75	Buy		266,648	266	LSE
02:26:37	198.4	50	O	198.4	198.6	Sell		266,638	265	LSE
02:26:28	198.5	1821	AT	198.35	198.5	Buy		266,588	264	LSE
02:26:28	198.5	498	AT	198.35	198.5	Buy		264,767	263	LSE
02:26:18	198.4	476	AT	198.25	198.4	Buy		264,269	262	LSE
02:26:13	198.3	627	AT	198.15	198.3	Buy		263,793	261	LSE
02:26:10	198.131	20000	O	198.1	198.3	Sell		263,166	260	LSE
02:25:38	198.399	2	O	198.2	198.4	Buy		243,166	259	LSE
02:24:59	198.55	1	O	198.3	198.5	Buy		243,164	258	LSE
02:24:58	198.45	5	AT	198.45	198.55	Sell		243,163	257	LSE
02:24:45	198.6	1342	AT	198.6	198.75	Sell		243,158	256	LSE
02:24:45	198.6	314	AT	198.6	198.75	Sell		241,816	255	LSE
02:24:35	198.637	5042	O	198.6	198.8	Sell		241,502	254	LSE
02:24:11	198.67	2266	O	198.6	198.8	Sell		236,460	253	LSE
02:23:54	198.7	1	O	198.5	198.7	Buy		234,194	252	LSE
02:23:37	198.8	1	O	198.5	198.7	Buy		234,193	251	LSE

Intesa Sanpaolo

Petrobas Global Finance

Popolare Bari RMBS

European Investment Bank...

Kingdom of Spain

Italian Republic

Kingdom of Spain

Kred F Wied 01/32 Mtn

International Bank for R...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones