M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

M&g Plc (MNG)

208.90

0.20

( 0.10% )

Actualizado: 07:48:42

Delayed by 15 minutes

Comercio 1501 - 1451 (08:55-08:40)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:55:07	199.0	365	AT	199.0	199.1	Sell		1,731,534	1501	LSE
08:55:07	199.0	1667	AT	199.0	199.1	Sell		1,731,169	1500	LSE
08:54:29	199.15	913	O	199.1	199.25	Sell		1,729,502	1499	LSE
08:54:29	199.15	44	AT	199.15	199.2	Sell		1,728,589	1498	LSE
08:54:22	199.15	864	AT	199.1	199.15	Buy		1,728,545	1497	LSE
08:54:21	199.1	815	AT	199.0	199.1	Buy		1,727,681	1496	LSE
08:53:29	199.05	221	AT	199.05	199.1	Sell		1,726,866	1495	LSE
08:53:29	199.05	221	AT	199.05	199.1	Sell		1,726,645	1494	LSE
08:53:04	199.05	621	AT	199.0	199.05	Buy		1,726,424	1493	LSE
08:52:42	199.05	2763	O	199.0	199.1	Sell		1,725,803	1492	LSE
08:52:17	199.0	28	O	199.0	199.1	Sell		1,723,040	1491	LSE
08:52:12	199.0	92	AT	198.9	199.0	Buy		1,723,012	1490	LSE
08:52:12	199.0	303	AT	198.9	199.0	Buy		1,722,920	1489	LSE
08:52:12	199.0	547	AT	198.9	199.0	Buy		1,722,617	1488	LSE
08:52:12	199.0	89	AT	198.9	199.0	Buy		1,722,070	1487	LSE
08:51:13	198.95	201	AT	198.95	199.05	Sell		1,721,981	1486	LSE
08:51:13	198.95	209	AT	198.95	199.05	Sell		1,721,780	1485	LSE
08:51:01	199.0	251	O	198.9	199.05	Buy		1,721,571	1484	LSE
08:50:23	199.05	68	AT	199.0	199.05	Buy		1,721,320	1483	LSE
08:50:23	199.05	2300	AT	199.0	199.05	Buy		1,721,252	1482	LSE
08:50:05	199.059	100	O	199.05	199.15	Sell		1,718,952	1481	LSE
08:49:17	199.1	8	AT	199.1	199.15	Sell		1,718,852	1480	LSE
08:49:17	199.1	402	AT	199.1	199.2	Sell		1,718,844	1479	LSE
08:49:12	199.2	2	O	199.1	199.2	Buy		1,718,442	1478	LSE
08:48:49	199.085	3295	O	199.1	199.2	Sell		1,718,440	1477	LSE
08:48:46	199.15	1818	AT	199.1	199.15	Buy		1,715,145	1476	LSE
08:46:43	199.0	118	AT	199.0	199.05	Sell		1,713,327	1475	LSE
08:46:43	199.0	311	AT	199.0	199.1	Sell		1,713,209	1474	LSE
08:46:11	199.05	755	AT	199.05	199.1	Sell		1,712,898	1473	LSE
08:46:11	199.05	512	AT	199.05	199.1	Sell		1,712,143	1472	LSE
08:46:11	199.05	82	AT	199.0	199.05	Buy		1,711,631	1471	LSE
08:46:11	199.05	2859	AT	199.0	199.05	Buy		1,711,549	1470	LSE
08:46:11	199.0	2860	AT	198.9	199.0	Buy		1,708,690	1469	LSE
08:46:11	199.0	73	AT	198.9	199.0	Buy		1,705,830	1468	LSE
08:46:11	199.0	309	AT	198.9	199.0	Buy		1,705,757	1467	LSE
08:46:11	199.0	1711	AT	198.9	199.0	Buy		1,705,448	1466	LSE
08:46:11	199.0	1667	AT	198.9	199.0	Buy		1,703,737	1465	LSE
08:46:11	198.95	503	AT	198.95	199.0	Sell		1,702,070	1464	LSE
08:46:11	198.95	24	AT	198.95	199.0	Sell		1,701,567	1463	LSE
08:46:11	198.95	6	AT	198.95	199.0	Sell		1,701,543	1462	LSE
08:46:11	198.95	127	AT	198.95	199.0	Sell		1,701,537	1461	LSE
08:46:11	199.0	654	AT	199.0	199.05	Sell		1,701,410	1460	LSE
08:46:11	199.0	765	AT	199.0	199.05	Sell		1,700,756	1459	LSE
08:45:17	199.1	1	O	199.0	199.05	Buy		1,699,991	1458	LSE
08:44:15	199.1	1	O	199.0	199.1	Buy		1,699,990	1457	LSE
08:42:16	199.15	574	AT	199.15	199.2	Sell		1,699,989	1456	LSE
08:42:16	199.15	80	AT	199.15	199.2	Sell		1,699,415	1455	LSE
08:41:32	199.3	120	AT	199.2	199.3	Buy		1,699,335	1454	LSE
08:41:32	199.3	863	AT	199.2	199.3	Buy		1,699,215	1453	LSE
08:41:07	199.235	2934	O	199.2	199.35	Sell		1,698,352	1452	LSE
08:40:32	199.299	4	O	199.2	199.3	Buy		1,695,418	1451	LSE

Euro Group Laminations

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones