M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

M&g Plc (MNG)

217.50

0.50

(0.23%)

Cerrado 23 Marzo 10:30AM

Delayed by 15 minutes

Comercio 801 - 751 (04:55-04:37)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:55:15	198.6	480	AT	198.6	198.7	Sell		864,140	801	LSE
04:55:15	198.6	1124	AT	198.6	198.7	Sell		863,660	800	LSE
04:55:15	198.6	300	AT	198.6	198.7	Sell		862,536	799	LSE
04:54:19	198.65	550	AT	198.65	198.7	Sell		862,236	798	LSE
04:54:19	198.7	1	O	198.65	198.7	Buy		861,686	797	LSE
04:54:15	198.635	2600	O	198.6	198.7	Sell		861,685	796	LSE
04:53:59	198.65	531	AT	198.65	198.7	Sell		859,085	795	LSE
04:53:23	198.647	6630	O	198.6	198.7	Sell		858,554	794	LSE
04:52:33	198.6	150	O	198.6	198.7	Sell		851,924	793	LSE
04:52:33	198.6	431	O	198.6	198.7	Sell		851,774	792	LSE
04:52:21	198.7	100	O	198.6	198.7	Buy		851,343	791	LSE
04:52:03	198.75	257	O	198.6	198.7	Buy		851,243	790	LSE
04:52:02	198.7	192	AT	198.7	198.75	Sell		850,986	789	LSE
04:52:02	198.7	41	AT	198.7	198.75	Sell		850,794	788	LSE
04:51:10	198.75	6	O	198.6	198.75	Buy		850,753	787	LSE
04:50:41	198.65	107	AT	198.65	198.7	Sell		850,747	786	LSE
04:49:41	198.6	2	O	198.6	198.7	Sell		850,640	785	LSE
04:48:40	198.65	372	AT	198.55	198.65	Buy		850,638	784	LSE
04:48:40	198.65	838	AT	198.55	198.65	Buy		850,266	783	LSE
04:48:40	198.65	1656	AT	198.55	198.65	Buy		849,428	782	LSE
04:48:24	198.559	100	O	198.55	198.65	Sell		847,772	781	LSE
04:47:23	198.6	1656	AT	198.55	198.6	Buy		847,672	780	LSE
04:47:23	198.6	57	AT	198.6	198.65	Sell		846,016	779	LSE
04:47:23	198.6	92	AT	198.6	198.65	Sell		845,959	778	LSE
04:47:23	198.6	41	AT	198.6	198.7	Sell		845,867	777	LSE
04:46:19	198.635	1000	O	198.6	198.7	Sell		845,826	776	LSE
04:45:47	198.643	9951	O	198.55	198.7	Buy		844,826	775	LSE
04:45:10	198.55	4	O	198.55	198.65	Sell		834,875	774	LSE
04:44:13	198.6	855	AT	198.6	198.7	Sell		834,871	773	LSE
04:44:13	198.6	801	AT	198.6	198.7	Sell		834,016	772	LSE
04:44:13	198.6	54	AT	198.6	198.7	Sell		833,215	771	LSE
04:43:32	198.65	42	AT	198.65	198.7	Sell		833,161	770	LSE
04:43:32	198.65	47	AT	198.65	198.7	Sell		833,119	769	LSE
04:43:21	198.75	5	O	198.65	198.75	Buy		833,072	768	LSE
04:43:07	198.712	1308	O	198.65	198.75	Buy		833,067	767	LSE
04:41:33	198.693	2516	O	198.65	198.75	Sell		831,759	766	LSE
04:40:56	198.785	10026	O	198.65	198.75	Buy		829,243	765	LSE
04:40:56	198.75	121	AT	198.75	198.85	Sell		819,217	764	LSE
04:40:56	198.75	100	AT	198.75	198.85	Sell		819,096	763	LSE
04:40:23	198.75	3447	AT	198.65	198.75	Buy		818,996	762	LSE
04:40:23	198.75	1156	AT	198.65	198.75	Buy		815,549	761	LSE
04:40:02	198.7	100	AT	198.6	198.7	Buy		814,393	760	LSE
04:39:50	198.65	1656	AT	198.65	198.75	Sell		814,293	759	LSE
04:39:43	198.712	67	O	198.65	198.75	Buy		812,637	758	LSE
04:39:32	198.7	97	AT	198.65	198.7	Buy		812,570	757	LSE
04:39:28	198.75	3	O	198.65	198.75	Buy		812,473	756	LSE
04:39:02	198.7	654	AT	198.7	198.75	Sell		812,470	755	LSE
04:38:58	198.65	3	O	198.65	198.75	Sell		811,816	754	LSE
04:38:03	198.7	21257	O	198.6	198.75	Buy		811,813	753	LSE
04:37:39	198.67	10010	O	198.6	198.75	Sell		790,556	752	LSE
04:37:34	198.67	3600	O	198.6	198.7	Buy		780,546	751	LSE

Ankr Eth2 Reward Bearing Certifi

Xtrackers MSCI EAFE Hedg...

Mission Produce

iShares iBoxx Dollar Hig...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones