M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

M&g Plc (MNG)

212.70

3.60

( 1.72% )

Actualizado: 07:36:52

Delayed by 15 minutes

Comercio 51 - 1 (02:02-01:26)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:02:53	199.1	7	O	198.65	198.9	Buy		120,100	51	LSE
02:02:53	199.5	500	O	198.65	198.9	Buy		120,093	50	LSE
02:02:53	199.5	1	O	198.65	198.9	Buy		119,593	49	LSE
02:02:53	199.5	5	O	198.65	198.9	Buy		119,592	48	LSE
02:02:53	199.5	1	O	198.65	198.9	Buy		119,587	47	LSE
02:02:52	199.5	1	O	198.65	198.9	Buy		119,586	46	LSE
02:02:52	199.5	1	O	198.65	198.9	Buy		119,585	45	LSE
02:02:52	199.5	4	O	198.65	198.9	Buy		119,584	44	LSE
02:02:52	199.5	1	O	198.65	198.9	Buy		119,580	43	LSE
02:02:52	199.5	100	O	198.65	198.9	Buy		119,579	42	LSE
02:02:52	199.5	4	O	198.65	198.9	Buy		119,479	41	LSE
02:02:52	199.5	49	O	198.65	198.9	Buy		119,475	40	LSE
02:02:52	199.1	44	O	198.65	198.9	Buy		119,426	39	LSE
02:02:52	199.1	51	O	198.65	198.9	Buy		119,382	38	LSE
02:02:52	199.5	1	O	198.65	198.9	Buy		119,331	37	LSE
02:02:52	199.1	2	O	198.65	198.9	Buy		119,330	36	LSE
02:02:52	199.5	1	O	198.65	198.9	Buy		119,328	35	LSE
02:02:52	199.5	2	O	198.65	198.9	Buy		119,327	34	LSE
02:02:52	199.5	4	O	198.65	198.9	Buy		119,325	33	LSE
02:02:52	199.1	2	O	198.65	198.9	Buy		119,321	32	LSE
02:02:45	198.79	2498	O	198.65	198.9	Buy		119,319	31	LSE
02:02:07	198.85	226	AT	198.85	199.0	Sell		116,821	30	LSE
02:02:05	198.9	1533	AT	198.9	199.0	Sell		116,595	29	LSE
02:02:05	198.95	220	AT	198.95	199.05	Sell		115,062	28	LSE
02:01:50	199.1	211	AT	198.9	199.1	Buy		114,842	27	LSE
02:01:50	199.1	349	AT	198.9	199.1	Buy		114,631	26	LSE
02:01:34	199.0	810	AT	199.0	199.3	Sell		114,282	25	LSE
02:01:34	199.0	349	AT	199.0	199.3	Sell		113,472	24	LSE
02:01:34	199.15	224	AT	198.9	199.15	Buy		113,123	23	LSE
02:01:34	199.15	401	AT	198.9	199.15	Buy		112,899	22	LSE
02:01:31	199.05	256	AT	199.05	199.25	Sell		112,498	21	LSE
02:01:31	199.05	2467	AT	199.05	199.35	Sell		112,242	20	LSE
02:01:31	199.05	1046	AT	199.05	199.35	Sell		109,775	19	LSE
02:01:30	199.05	1053	AT	199.05	199.4	Sell		108,729	18	LSE
02:01:30	199.4	13	AT	199.4	199.6	Sell		107,676	17	LSE
02:01:30	199.4	2	AT	199.4	199.6	Sell		107,663	16	LSE
02:01:30	199.45	350	AT	199.45	199.7	Sell		107,661	15	LSE
02:01:30	199.5	1500	AT	199.5	199.8	Sell		107,311	14	LSE
02:01:30	199.5	300	AT	199.5	199.8	Sell		105,811	13	LSE
02:01:30	199.55	341	AT	199.55	199.8	Sell		105,511	12	LSE
02:00:32	199.603	5090	O	199.5	199.8	Sell		105,170	11	LSE
02:00:30	199.595	5146	O	199.5	199.8	Sell		100,080	10	LSE
02:00:19	199.723	2387	O	199.45	199.8	Buy		94,934	9	LSE
02:00:18	199.774	497	O	199.45	199.8	Buy		92,547	8	LSE
02:00:18	199.774	319	O	199.45	199.8	Buy		92,050	7	LSE
02:00:18	199.703	257	O	199.45	199.8	Buy		91,731	6	LSE
02:00:18	199.707	298	O	199.45	199.8	Buy		91,474	5	LSE
02:00:17	199.453	50035	O	199.45	199.9	Sell		91,176	4	LSE
02:00:16	199.5	28161	UT	197.95	198.0			41,141	3	LSE
01:26:37	196.788	6488	O	197.95	198.0			12,980	2	LSE
01:26:32	196.788	6492	O	197.95	198.0			6,492	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones