M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

M&g Plc (MNG)

217.50

0.50

(0.23%)

Cerrado 23 Marzo 10:30AM

Delayed by 15 minutes

Comercio 1151 - 1101 (06:49-06:32)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:49:57	198.8	52	AT	198.8	198.9	Sell		1,301,380	1151	LSE
06:48:44	198.8	277	AT	198.75	198.8	Buy		1,301,328	1150	LSE
06:48:44	198.8	655	AT	198.75	198.8	Buy		1,301,051	1149	LSE
06:48:44	198.8	2	AT	198.75	198.8	Buy		1,300,396	1148	LSE
06:48:44	198.75	4985	AT	198.65	198.75	Buy		1,300,394	1147	LSE
06:48:07	198.685	2114	O	198.65	198.75	Sell		1,295,409	1146	LSE
06:47:11	198.685	541	O	198.65	198.75	Sell		1,293,295	1145	LSE
06:46:01	198.6	1667	AT	198.6	198.65	Sell		1,292,754	1144	LSE
06:46:01	198.6	69	AT	198.6	198.65	Sell		1,291,087	1143	LSE
06:46:01	198.6	583	AT	198.6	198.65	Sell		1,291,018	1142	LSE
06:45:36	198.6	41	AT	198.6	198.65	Sell		1,290,435	1141	LSE
06:44:16	198.45	41	AT	198.45	198.5	Sell		1,290,394	1140	LSE
06:44:16	198.45	41	AT	198.45	198.55	Sell		1,290,353	1139	LSE
06:44:01	198.45	53	AT	198.35	198.45	Buy		1,290,312	1138	LSE
06:42:00	198.35	19	O	198.35	198.45	Sell		1,290,259	1137	LSE
06:41:04	198.3	2700	AT	198.2	198.3	Buy		1,290,240	1136	LSE
06:41:04	198.3	1667	AT	198.2	198.3	Buy		1,287,540	1135	LSE
06:40:19	198.3	323	AT	198.25	198.3	Buy		1,285,873	1134	LSE
06:40:00	198.3	39264	O	198.3	198.4	Sell		1,285,550	1133	LSE
06:39:15	198.25	307	O	198.25	198.4	Sell		1,246,286	1132	LSE
06:39:15	198.3	6196	AT	198.25	198.3	Buy		1,245,979	1131	LSE
06:39:15	198.3	1119	AT	198.2	198.3	Buy		1,239,783	1130	LSE
06:39:15	198.2	2	AT	198.2	198.25	Sell		1,238,664	1129	LSE
06:39:15	198.2	35	AT	198.2	198.25	Sell		1,238,662	1128	LSE
06:39:15	198.2	86	AT	198.2	198.25	Sell		1,238,627	1127	LSE
06:39:15	198.2	1667	AT	198.2	198.3	Sell		1,238,541	1126	LSE
06:39:15	198.2	233	AT	198.2	198.3	Sell		1,236,874	1125	LSE
06:39:14	198.246	7924	O	198.2	198.3	Sell		1,236,641	1124	LSE
06:39:14	198.2	979	O	198.2	198.3	Sell		1,228,717	1123	LSE
06:38:39	198.2	390	AT	198.15	198.2	Buy		1,227,738	1122	LSE
06:38:39	198.2	520	AT	198.15	198.2	Buy		1,227,348	1121	LSE
06:38:39	198.2	1895	AT	198.1	198.2	Buy		1,226,828	1120	LSE
06:37:13	198.088	410	O	198.05	198.2	Sell		1,224,933	1119	LSE
06:36:46	198.0	4	O	198.05	198.2	Sell		1,224,523	1118	LSE
06:36:34	198.1	239	AT	198.0	198.1	Buy		1,224,519	1117	LSE
06:36:30	198.1	1	O	198.0	198.1	Buy		1,224,280	1116	LSE
06:35:53	198.1	630	AT	198.1	198.15	Sell		1,224,279	1115	LSE
06:35:51	198.15	238	AT	198.05	198.15	Buy		1,223,649	1114	LSE
06:34:55	198.0	589	AT	198.0	198.05	Sell		1,223,411	1113	LSE
06:34:55	198.0	9	AT	198.0	198.05	Sell		1,222,822	1112	LSE
06:34:55	198.0	24	AT	198.0	198.05	Sell		1,222,813	1111	LSE
06:34:55	198.05	1000	AT	198.05	198.1	Sell		1,222,789	1110	LSE
06:34:55	198.05	577	AT	198.05	198.1	Sell		1,221,789	1109	LSE
06:34:55	198.05	41	AT	198.05	198.15	Sell		1,221,212	1108	LSE
06:33:31	198.05	234	AT	198.05	198.1	Sell		1,221,171	1107	LSE
06:33:31	198.05	271	AT	198.05	198.1	Sell		1,220,937	1106	LSE
06:33:31	198.05	37	AT	198.05	198.1	Sell		1,220,666	1105	LSE
06:33:31	198.05	4	AT	198.05	198.1	Sell		1,220,629	1104	LSE
06:33:31	198.05	76	AT	198.05	198.15	Sell		1,220,625	1103	LSE
06:32:56	198.11	5012	O	198.05	198.15	Buy		1,220,549	1102	LSE
06:32:49	198.15	25	O	198.05	198.15	Buy		1,215,537	1101	LSE

Ankr Eth2 Reward Bearing Certifi

Xtrackers MSCI EAFE Hedg...

Mission Produce

iShares iBoxx Dollar Hig...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones