M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

M&g Plc (MNG)

209.00

0.30

( 0.14% )

Actualizado: 07:37:25

Delayed by 15 minutes

Comercio 1401 - 1351 (08:30-08:26)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:30:05	198.6	654	AT	198.55	198.6	Buy		1,652,507	1401	LSE
08:30:04	198.6	135	AT	198.55	198.6	Buy		1,651,853	1400	LSE
08:30:04	198.6	100	AT	198.55	198.6	Buy		1,651,718	1399	LSE
08:30:04	198.6	1270	AT	198.55	198.6	Buy		1,651,618	1398	LSE
08:30:04	198.6	91	AT	198.55	198.6	Buy		1,650,348	1397	LSE
08:30:04	198.6	4254	AT	198.55	198.6	Buy		1,650,257	1396	LSE
08:30:04	198.6	4254	AT	198.55	198.6	Buy		1,646,003	1395	LSE
08:30:04	198.6	1373	AT	198.55	198.65			1,641,749	1394	LSE
08:30:04	198.6	2881	AT	198.55	198.6	Buy		1,640,376	1393	LSE
08:30:04	198.6	1373	AT	198.55	198.6	Buy		1,637,495	1392	LSE
08:30:04	198.6	1373	AT	198.55	198.6	Buy		1,636,122	1391	LSE
08:30:04	198.6	2881	AT	198.55	198.6	Buy		1,634,749	1390	LSE
08:30:04	198.6	49	AT	198.55	198.6	Buy		1,631,868	1389	LSE
08:30:04	198.6	2832	AT	198.55	198.6	Buy		1,631,819	1388	LSE
08:30:03	198.575	2908	O	198.5	198.6	Buy		1,628,987	1387	LSE
08:30:03	198.6	1422	AT	198.55	198.6	Buy		1,626,079	1386	LSE
08:30:03	198.6	1094	AT	198.55	198.6	Buy		1,624,657	1385	LSE
08:30:03	198.6	1422	AT	198.55	198.6	Buy		1,623,563	1384	LSE
08:30:03	198.6	1183	AT	198.55	198.6	Buy		1,622,141	1383	LSE
08:30:03	198.6	3071	AT	198.55	198.6	Buy		1,620,958	1382	LSE
08:30:03	198.6	50	AT	198.55	198.6	Buy		1,617,887	1381	LSE
08:30:03	198.6	3021	AT	198.55	198.6	Buy		1,617,837	1380	LSE
08:30:03	198.6	1178	AT	198.55	198.6	Buy		1,614,816	1379	LSE
08:30:03	198.6	3583	AT	198.55	198.6	Buy		1,613,638	1378	LSE
08:30:01	198.55	1247	AT	198.55	198.6	Sell		1,610,055	1377	LSE
08:30:01	198.55	213	AT	198.55	198.6	Sell		1,608,808	1376	LSE
08:30:01	198.55	282	AT	198.55	198.6	Sell		1,608,595	1375	LSE
08:30:01	198.55	1231	AT	198.55	198.6	Sell		1,608,313	1374	LSE
08:30:01	198.55	1212	AT	198.55	198.6	Sell		1,607,082	1373	LSE
08:29:45	198.55	455	AT	198.55	198.6	Sell		1,605,870	1372	LSE
08:29:45	198.55	455	AT	198.55	198.6	Sell		1,605,415	1371	LSE
08:28:56	198.55	1667	AT	198.55	198.6	Sell		1,604,960	1370	LSE
08:28:22	198.586	212	O	198.55	198.6	Buy		1,603,293	1369	LSE
08:28:06	198.6	671	AT	198.55	198.6	Buy		1,603,081	1368	LSE
08:28:06	198.6	671	AT	198.55	198.6	Buy		1,602,410	1367	LSE
08:28:06	198.6	4254	AT	198.55	198.6	Buy		1,601,739	1366	LSE
08:27:43	198.6	21	O	198.55	198.6	Buy		1,597,485	1365	LSE
08:27:12	198.6	1900	AT	198.55	198.6	Buy		1,597,464	1364	LSE
08:27:05	198.6	2354	AT	198.55	198.6	Buy		1,595,564	1363	LSE
08:27:05	198.6	261	AT	198.55	198.65			1,593,210	1362	LSE
08:27:05	198.6	4254	AT	198.55	198.6	Buy		1,592,949	1361	LSE
08:27:05	198.6	1639	AT	198.55	198.65			1,588,695	1360	LSE
08:27:05	198.6	2876	AT	198.55	198.6	Buy		1,587,056	1359	LSE
08:27:05	198.6	1378	AT	198.55	198.6	Buy		1,584,180	1358	LSE
08:27:05	198.6	2161	AT	198.55	198.65			1,582,802	1357	LSE
08:27:05	198.6	2354	AT	198.55	198.6	Buy		1,580,641	1356	LSE
08:27:05	198.6	1900	AT	198.55	198.6	Buy		1,578,287	1355	LSE
08:27:05	198.6	261	AT	198.55	198.6	Buy		1,576,387	1354	LSE
08:27:05	198.6	4254	AT	198.55	198.6	Buy		1,576,126	1353	LSE
08:26:53	198.55	54	AT	198.5	198.55	Buy		1,571,872	1352	LSE
08:26:02	198.5	137	AT	198.4	198.5	Buy		1,571,818	1351	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones