M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

M&g Plc (MNG)

208.70

1.30

(0.63%)

Cerrado 29 Enero 10:30AM

Delayed by 15 minutes

Comercio 1301 - 1251 (04:59-04:57)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:59:44	202.3	18	AT	202.3	202.4	Sell		7,507,870	1301	LSE
04:59:30	202.3	13	AT	202.3	202.5	Sell		7,507,852	1300	LSE
04:59:30	202.3	3	AT	202.3	202.4	Sell		7,507,839	1299	LSE
04:59:29	202.3	19	AT	202.3	202.4	Sell		7,507,836	1298	LSE
04:59:29	202.3	193	AT	202.3	202.4	Sell		7,507,817	1297	LSE
04:59:29	202.3	19	AT	202.3	202.4	Sell		7,507,624	1296	LSE
04:59:20	202.37	991	O	202.3	202.5	Sell		7,507,605	1295	LSE
04:59:15	202.3	13	AT	202.3	202.5	Sell		7,506,614	1294	LSE
04:59:14	202.3	18	AT	202.3	202.4	Sell		7,506,601	1293	LSE
04:59:14	202.3	193	AT	202.3	202.4	Sell		7,506,583	1292	LSE
04:59:14	202.3	18	AT	202.3	202.4	Sell		7,506,390	1291	LSE
04:59:13	202.4	3	AT	202.3	202.4	Buy		7,506,372	1290	LSE
04:59:00	202.3	13	AT	202.3	202.5	Sell		7,506,369	1289	LSE
04:59:00	202.3	3	AT	202.3	202.4	Sell		7,506,356	1288	LSE
04:58:59	202.3	19	AT	202.3	202.4	Sell		7,506,353	1287	LSE
04:58:59	202.3	48	AT	202.3	202.4	Sell		7,506,334	1286	LSE
04:58:59	202.3	145	AT	202.3	202.4	Sell		7,506,286	1285	LSE
04:58:59	202.3	19	AT	202.3	202.4	Sell		7,506,141	1284	LSE
04:58:45	202.3	13	AT	202.3	202.5	Sell		7,506,122	1283	LSE
04:58:44	202.3	18	AT	202.3	202.5	Sell		7,506,109	1282	LSE
04:58:44	202.3	193	AT	202.3	202.5	Sell		7,506,091	1281	LSE
04:58:44	202.4	1330	AT	202.4	202.5	Sell		7,505,898	1280	LSE
04:58:44	202.4	18	AT	202.4	202.5	Sell		7,504,568	1279	LSE
04:58:43	202.5	641	AT	202.4	202.5	Buy		7,504,550	1278	LSE
04:58:40	202.4	3	AT	202.3	202.4	Buy		7,503,909	1277	LSE
04:58:32	202.4	414	AT	202.3	202.4	Buy		7,503,906	1276	LSE
04:58:32	202.4	432	AT	202.3	202.4	Buy		7,503,492	1275	LSE
04:58:31	202.3	756	AT	202.2	202.3	Buy		7,503,060	1274	LSE
04:58:30	202.2	13	AT	202.2	202.3	Sell		7,502,304	1273	LSE
04:58:30	202.2	3	AT	202.2	202.3	Sell		7,502,291	1272	LSE
04:58:29	202.2	19	AT	202.2	202.3	Sell		7,502,288	1271	LSE
04:58:29	202.2	193	AT	202.2	202.3	Sell		7,502,269	1270	LSE
04:58:29	202.2	19	AT	202.2	202.3	Sell		7,502,076	1269	LSE
04:58:15	202.2	12	AT	202.2	202.4	Sell		7,502,057	1268	LSE
04:58:15	202.2	3	AT	202.2	202.4	Sell		7,502,045	1267	LSE
04:58:14	202.3	18	AT	202.3	202.4	Sell		7,502,042	1266	LSE
04:58:14	202.3	193	AT	202.3	202.4	Sell		7,502,024	1265	LSE
04:58:14	202.3	18	AT	202.3	202.4	Sell		7,501,831	1264	LSE
04:58:00	202.3	13	AT	202.3	202.5	Sell		7,501,813	1263	LSE
04:57:59	202.3	19	AT	202.3	202.5	Sell		7,501,800	1262	LSE
04:57:59	202.3	42	AT	202.3	202.5	Sell		7,501,781	1261	LSE
04:57:59	202.3	151	AT	202.3	202.5	Sell		7,501,739	1260	LSE
04:57:59	202.4	601	AT	202.4	202.5	Sell		7,501,588	1259	LSE
04:57:59	202.4	19	AT	202.4	202.5	Sell		7,500,987	1258	LSE
04:57:58	202.4	3	AT	202.3	202.4	Buy		7,500,968	1257	LSE
04:57:44	202.3	18	AT	202.3	202.5	Sell		7,500,965	1256	LSE
04:57:44	202.3	193	AT	202.3	202.5	Sell		7,500,947	1255	LSE
04:57:44	202.3	18	AT	202.3	202.5	Sell		7,500,754	1254	LSE
04:57:44	202.4	2200	AT	202.3	202.4	Buy		7,500,736	1253	LSE
04:57:44	202.4	13	AT	202.3	202.4	Buy		7,498,536	1252	LSE
04:57:41	202.4	139	AT	202.3	202.4	Buy		7,498,523	1251	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones